ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,301.79
0.65%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,315.065
-0.24%
Brent Oil
84.415
0.27%
Bitcoin
61,467.97
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21CV1 20240621 37000 (P21CV1)

  7. NLBNPIT21CV1 20240621 37000 (P21CV1) Historical

P21CV1 NLBNPIT21CV1 20240621 37000

0.0002
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21CV1 20240621 37000 BIT:P21CV1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0002
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT21CV1 20240621 37... (P21CV1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.00020.000.00%0.00020.00020
24 Jun 20240.00020.000.00%0.00020.00020
21 Jun 20240.00020.000.00%0.00020.00020
20 Jun 20240.00020.000.00%0.00020.00020
19 Jun 20240.00020.000.00%0.00020.00020
18 Jun 20240.0002-0.0006-75.00%0.00020.00020
17 Jun 20240.00080.000.00%0.00080.00080
14 Jun 20240.00080.000.00%0.00080.00080
13 Jun 20240.00080.000.00%0.00080.00080
12 Jun 20240.00080.000.00%0.00080.00090
11 Jun 20240.00080.000.00%0.00080.00090
10 Jun 20240.00080.000.00%0.00080.0010
07 Jun 20240.0008-0.0005-38.46%0.00080.00130
06 Jun 20240.00130.00018.34%0.00090.00160
05 Jun 20240.00120.00019.09%0.0010.00210
04 Jun 20240.0011-0.0006-35.29%0.00090.00160
03 Jun 20240.00170.000541.68%0.00140.00210
31 May 20240.0012-0.0002-14.29%0.00110.00180
30 May 20240.00140.000555.56%0.00080.00180
29 May 20240.0009-0.0009-50.00%0.00090.00170
28 May 20240.0018-0.0002-10.00%0.00160.00240
27 May 20240.0020.000425.00%0.00130.00210
Download more NLBNPIT21CV1 20240621 37000 Historical Data

Your Recent History

BIT
P21CV1
NLBNPIT21CV1 20240621 37...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved