We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21CQ1 20240621 34500 | BIT:P21CQ1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 25 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 24 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 21 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 20 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 19 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 18 Jun 2024 | 0.0007 | -0.0002 | -22.22% | 0.0007 | 0.0018 | 0 |
| 17 Jun 2024 | 0.0009 | -0.0003 | -25.00% | 0.0008 | 0.0015 | 0 |
| 14 Jun 2024 | 0.0012 | -0.0063 | -84.00% | 0.001 | 0.007 | 0 |
| 13 Jun 2024 | 0.0075 | -0.023 | -75.41% | 0.0065 | 0.0255 | 0 |
| 12 Jun 2024 | 0.0305 | 0.0135 | 79.41% | 0.0175 | 0.0305 | 0 |
| 11 Jun 2024 | 0.017 | -0.0205 | -54.67% | 0.014 | 0.0425 | 0 |
| 10 Jun 2024 | 0.0375 | -0.0115 | -23.47% | 0.03 | 0.041 | 0 |
| 07 Jun 2024 | 0.049 | -0.007 | -12.50% | 0.04 | 0.059 | 0 |
| 06 Jun 2024 | 0.056 | 0.0115 | 25.84% | 0.044 | 0.057 | 0 |
| 05 Jun 2024 | 0.0445 | 0.006 | 15.58% | 0.0405 | 0.0535 | 0 |
| 04 Jun 2024 | 0.0385 | -0.016 | -29.36% | 0.034 | 0.051 | 0 |
| 03 Jun 2024 | 0.0545 | 0.0085 | 18.48% | 0.052 | 0.0605 | 0 |
| 31 May 2024 | 0.046 | -0.0005 | -1.08% | 0.042 | 0.0505 | 0 |
| 30 May 2024 | 0.0465 | 0.01 | 27.40% | 0.03 | 0.047 | 0 |
| 29 May 2024 | 0.0365 | -0.02 | -35.40% | 0.0355 | 0.0545 | 0 |
| 28 May 2024 | 0.0565 | -0.0035 | -5.83% | 0.0515 | 0.0645 | 0 |
| 27 May 2024 | 0.06 | 0.01 | 20.00% | 0.048 | 0.06 | 0 |
| 24 May 2024 | 0.05 | -0.001 | -1.96% | 0.04 | 0.051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
