We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21CN8 20240621 31500 | BIT:P21CN8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0995 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
30 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
29 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
28 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
27 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
24 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
23 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
22 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
21 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
20 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
17 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
16 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
15 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
14 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
13 May 2024 | 0.0995 | 0.0005 | 0.51% | 0.0995 | 0.0995 | 0 |
10 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0 |
09 May 2024 | 0.099 | 0.001 | 1.02% | 0.0975 | 0.099 | 0 |
08 May 2024 | 0.098 | -0.0005 | -0.51% | 0.097 | 0.0985 | 0 |
07 May 2024 | 0.0985 | 0.0015 | 1.55% | 0.0975 | 0.099 | 0 |
06 May 2024 | 0.097 | 0.003 | 3.19% | 0.0945 | 0.0975 | 0 |
03 May 2024 | 0.094 | -0.0005 | -0.53% | 0.093 | 0.096 | 0 |
02 May 2024 | 0.0945 | -0.0005 | -0.53% | 0.094 | 0.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions