We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21CI8 20991231 23.3201 | BIT:P21CI8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -4.26% | 4.05 | 4.06 | 4.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.57 | 4.10 | 4.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.14 | 0.10 | 2.48% | 4.10 | 4.57 | 0 |
| 16 May 2024 | 4.04 | 0.20 | 5.21% | 3.70 | 4.08 | 0 |
| 15 May 2024 | 3.84 | -0.26 | -6.34% | 3.70 | 4.42 | 0 |
| 14 May 2024 | 4.10 | -0.36 | -8.07% | 4.07 | 4.83 | 0 |
| 13 May 2024 | 4.46 | -0.73 | -14.07% | 4.33 | 5.31 | 0 |
| 10 May 2024 | 5.19 | 0.37 | 7.68% | 4.90 | 5.27 | 0 |
| 09 May 2024 | 4.82 | 0.03 | 0.63% | 4.62 | 4.95 | 0 |
| 08 May 2024 | 4.79 | 0.29 | 6.44% | 4.33 | 4.88 | 0 |
| 07 May 2024 | 4.50 | -0.22 | -4.66% | 4.50 | 4.86 | 0 |
| 06 May 2024 | 4.72 | -0.31 | -6.16% | 4.59 | 4.90 | 0 |
| 03 May 2024 | 5.03 | -0.24 | -4.55% | 4.69 | 5.15 | 0 |
| 02 May 2024 | 5.27 | 0.27 | 5.40% | 4.86 | 5.51 | 0 |
| 30 Apr 2024 | 5.00 | 0.28 | 5.93% | 4.65 | 5.08 | 0 |
| 29 Apr 2024 | 4.72 | -0.33 | -6.53% | 4.58 | 5.01 | 0 |
| 26 Apr 2024 | 5.05 | -0.38 | -7.00% | 4.74 | 5.08 | 0 |
| 25 Apr 2024 | 5.43 | 0.51 | 10.37% | 4.92 | 5.58 | 0 |
| 24 Apr 2024 | 4.92 | -0.08 | -1.60% | 4.40 | 4.96 | 0 |
| 23 Apr 2024 | 5.00 | -0.81 | -13.94% | 4.91 | 5.70 | 0 |
| 22 Apr 2024 | 5.81 | 0.24 | 4.31% | 5.51 | 5.94 | 0 |
| 19 Apr 2024 | 5.57 | 0.40 | 7.74% | 5.45 | 6.07 | 0 |
| 18 Apr 2024 | 5.17 | -0.02 | -0.39% | 5.13 | 5.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
