Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21CF4 20991231 3.6792 (P21CF4)
NLBNPIT21CF4 20991231 3.6792 (P21CF4) Historical

P21CF4 NLBNPIT21CF4 20991231 3.6792

0.1795

0.021 (13.25%)

18 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21CF4 20991231 3.6792	BIT:P21CF4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.021	13.25%	0.1795	0.17	0.18

High Price	Low Price	Open Price	Traded	Last Trade
0.181	0.172	0.1735	0	20:04:49

NLBNPIT21CF4 20991231 3.... (P21CF4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Nov 2024	0.1485	-0.009	-5.71%	0.147	0.1595	0
14 Nov 2024	0.1575	-0.012	-7.08%	0.1575	0.168	0
13 Nov 2024	0.1695	-0.001	-0.59%	0.1695	0.1755	0
12 Nov 2024	0.1705	-0.04	-19.00%	0.169	0.189	0
11 Nov 2024	0.2105	0.0005	0.24%	0.209	0.226	0
08 Nov 2024	0.21	-0.0175	-7.69%	0.206	0.217	0
07 Nov 2024	0.2275	0.0335	17.27%	0.2155	0.2275	0
06 Nov 2024	0.194	-0.034	-14.91%	0.1835	0.21	0
05 Nov 2024	0.228	0.0095	4.35%	0.2225	0.23	0
04 Nov 2024	0.2185	0.0015	0.69%	0.2155	0.226	0
01 Nov 2024	0.217	0.0055	2.60%	0.203	0.2195	0
31 Oct 2024	0.2115	-0.0245	-10.38%	0.2085	0.23	0
30 Oct 2024	0.236	-0.033	-12.27%	0.2325	0.2395	0
29 Oct 2024	0.269	-0.0245	-8.35%	0.26	0.275	0
28 Oct 2024	0.2935	0.0665	29.30%	0.244	0.2935	0
25 Oct 2024	0.227	0.0225	11.00%	0.206	0.2335	0
24 Oct 2024	0.2045	-0.0155	-7.05%	0.201	0.215	0
23 Oct 2024	0.22	-0.002	-0.90%	0.219	0.234	0
22 Oct 2024	0.222	0.0045	2.07%	0.2205	0.2365	3,400
21 Oct 2024	0.2175	-0.0075	-3.33%	0.2155	0.2265	0
18 Oct 2024	0.225	0.0085	3.93%	0.2215	0.234	2,000

Download more NLBNPIT21CF4 20991231 3.6792 Historical Data

NLBNPIT21CF4 20991231 3....

City Of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions