We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21CF4 20991231 3.5371 | BIT:P21CF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.98% | 0.163 | 0.153 | 0.173 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.189 | 0.159 | 0.167 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.161 | -0.008 | -4.73% | 0.159 | 0.189 | 0 |
| 24 Jun 2024 | 0.169 | 0.014 | 9.03% | 0.156 | 0.181 | 0 |
| 21 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.1525 | 0.176 | 0 |
| 20 Jun 2024 | 0.155 | -0.016 | -9.36% | 0.155 | 0.1835 | 0 |
| 19 Jun 2024 | 0.171 | 0.004 | 2.40% | 0.1695 | 0.20 | 0 |
| 18 Jun 2024 | 0.167 | 0.0045 | 2.77% | 0.161 | 0.184 | 0 |
| 17 Jun 2024 | 0.1625 | 0.002 | 1.25% | 0.153 | 0.184 | 0 |
| 14 Jun 2024 | 0.1605 | -0.012 | -6.96% | 0.1595 | 0.185 | 0 |
| 13 Jun 2024 | 0.1725 | -0.0005 | -0.29% | 0.1695 | 0.196 | 0 |
| 12 Jun 2024 | 0.173 | -0.005 | -2.81% | 0.153 | 0.18 | 0 |
| 11 Jun 2024 | 0.178 | -0.023 | -11.44% | 0.177 | 0.2205 | 57,000 |
| 10 Jun 2024 | 0.201 | -0.0075 | -3.60% | 0.187 | 0.229 | 70,000 |
| 07 Jun 2024 | 0.2085 | 0.0005 | 0.24% | 0.203 | 0.2285 | 0 |
| 06 Jun 2024 | 0.208 | -0.03 | -12.61% | 0.1995 | 0.26 | 0 |
| 05 Jun 2024 | 0.238 | -0.0055 | -2.26% | 0.2345 | 0.269 | 0 |
| 04 Jun 2024 | 0.2435 | -0.0015 | -0.61% | 0.2425 | 0.27 | 0 |
| 03 Jun 2024 | 0.245 | -0.0055 | -2.20% | 0.245 | 0.2755 | 0 |
| 31 May 2024 | 0.2505 | 0.022 | 9.63% | 0.243 | 0.267 | 0 |
| 30 May 2024 | 0.2285 | 0.0145 | 6.78% | 0.2105 | 0.2285 | 3,500 |
| 29 May 2024 | 0.214 | -0.0035 | -1.61% | 0.206 | 0.2285 | 0 |
| 28 May 2024 | 0.2175 | -0.0045 | -2.03% | 0.207 | 0.2245 | 0 |
| 27 May 2024 | 0.222 | 0.0185 | 9.09% | 0.2105 | 0.222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
