We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21CD9 20991231 155.2286 | BIT:P21CD9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.523 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0 |
| 24 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0 |
| 21 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0 |
| 20 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0 |
| 19 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0 |
| 18 Jun 2024 | 0.523 | -0.808 | -60.71% | 0.523 | 0.921 | 0 |
| 17 Jun 2024 | 1.331 | -0.35 | -20.77% | 1.286 | 1.655 | 0 |
| 14 Jun 2024 | 1.68 | 0.18 | 11.63% | 1.375 | 1.795 | 0 |
| 13 Jun 2024 | 1.505 | -0.26 | -14.73% | 1.505 | 1.74 | 0 |
| 12 Jun 2024 | 1.765 | -0.53 | -23.09% | 1.625 | 2.24 | 0 |
| 11 Jun 2024 | 2.295 | 0.04 | 2.00% | 2.20 | 2.44 | 0 |
| 10 Jun 2024 | 2.25 | -0.33 | -12.62% | 2.25 | 2.805 | 0 |
| 07 Jun 2024 | 2.575 | -0.10 | -3.56% | 2.57 | 2.83 | 0 |
| 06 Jun 2024 | 2.67 | -0.05 | -1.66% | 2.265 | 2.735 | 0 |
| 05 Jun 2024 | 2.715 | -0.36 | -11.56% | 2.645 | 3.01 | 0 |
| 04 Jun 2024 | 3.07 | 0.12 | 3.89% | 2.84 | 3.08 | 0 |
| 03 Jun 2024 | 2.955 | -0.44 | -12.83% | 2.86 | 3.12 | 0 |
| 31 May 2024 | 3.39 | 0.51 | 17.71% | 2.935 | 3.49 | 0 |
| 30 May 2024 | 2.88 | 0.39 | 15.43% | 2.63 | 2.94 | 0 |
| 29 May 2024 | 2.495 | 0.00 | 0.20% | 2.44 | 2.735 | 0 |
| 28 May 2024 | 2.49 | -0.17 | -6.39% | 2.49 | 2.735 | 0 |
| 27 May 2024 | 2.66 | -0.09 | -3.27% | 2.66 | 2.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
