We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21CB3 20991231 146.8972 | BIT:P21CB3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.58% | 3.44 | 3.44 | 3.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.48 | 3.32 | 3.48 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.38 | -0.14 | -3.98% | 3.32 | 3.48 | 0 |
| 27 Jun 2024 | 3.52 | -0.05 | -1.40% | 3.48 | 3.55 | 0 |
| 26 Jun 2024 | 3.57 | 0.05 | 1.42% | 3.51 | 3.62 | 0 |
| 25 Jun 2024 | 3.52 | -0.05 | -1.40% | 3.50 | 3.61 | 0 |
| 24 Jun 2024 | 3.57 | -0.16 | -4.29% | 3.57 | 3.88 | 0 |
| 21 Jun 2024 | 3.73 | -0.01 | -0.27% | 3.67 | 3.82 | 0 |
| 20 Jun 2024 | 3.74 | -0.25 | -6.27% | 3.74 | 4.01 | 0 |
| 19 Jun 2024 | 3.99 | 0.06 | 1.53% | 3.98 | 4.08 | 0 |
| 18 Jun 2024 | 3.93 | -0.06 | -1.50% | 3.83 | 4.13 | 0 |
| 17 Jun 2024 | 3.99 | -0.02 | -0.50% | 3.96 | 4.10 | 0 |
| 14 Jun 2024 | 4.01 | 0.15 | 3.89% | 3.91 | 4.04 | 0 |
| 13 Jun 2024 | 3.86 | 0.10 | 2.66% | 3.82 | 3.89 | 0 |
| 12 Jun 2024 | 3.76 | 0.06 | 1.62% | 3.60 | 3.76 | 0 |
| 11 Jun 2024 | 3.70 | 0.15 | 4.23% | 3.63 | 3.77 | 0 |
| 10 Jun 2024 | 3.55 | 0.03 | 0.85% | 3.53 | 3.70 | 0 |
| 07 Jun 2024 | 3.52 | 0.01 | 0.28% | 3.41 | 3.64 | 0 |
| 06 Jun 2024 | 3.51 | -0.17 | -4.62% | 3.51 | 3.64 | 0 |
| 05 Jun 2024 | 3.68 | 0.03 | 0.82% | 3.61 | 3.71 | 0 |
| 04 Jun 2024 | 3.65 | 0.29 | 8.63% | 3.47 | 3.76 | 0 |
| 03 Jun 2024 | 3.36 | -0.08 | -2.33% | 3.22 | 3.37 | 0 |
| 31 May 2024 | 3.44 | -0.06 | -1.71% | 3.37 | 3.57 | 0 |
| 30 May 2024 | 3.50 | -0.06 | -1.69% | 3.49 | 3.61 | 0 |
| 29 May 2024 | 3.56 | 0.12 | 3.49% | 3.44 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
