We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21C80 20991231 104.0858 | BIT:P21C80 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.04% | 21.86 | 21.81 | 21.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.86 | 21.58 | 21.68 | 0 | 08:55:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.45 | 0.05 | 0.23% | 21.23 | 22.01 | 0 |
| 24 Jun 2024 | 21.40 | -0.21 | -0.97% | 21.35 | 22.49 | 0 |
| 21 Jun 2024 | 21.61 | -0.41 | -1.86% | 21.34 | 22.06 | 0 |
| 20 Jun 2024 | 22.02 | -0.08 | -0.36% | 21.56 | 22.49 | 0 |
| 19 Jun 2024 | 22.10 | -0.32 | -1.43% | 21.82 | 22.57 | 0 |
| 18 Jun 2024 | 22.42 | -1.40 | -5.88% | 22.26 | 23.68 | 0 |
| 17 Jun 2024 | 23.82 | -1.07 | -4.30% | 23.82 | 25.24 | 0 |
| 14 Jun 2024 | 24.89 | 0.18 | 0.73% | 24.21 | 25.22 | 0 |
| 13 Jun 2024 | 24.71 | -0.21 | -0.84% | 24.28 | 25.29 | 0 |
| 12 Jun 2024 | 24.92 | -0.46 | -1.81% | 23.77 | 24.95 | 0 |
| 11 Jun 2024 | 25.38 | -0.77 | -2.94% | 25.25 | 25.85 | 0 |
| 10 Jun 2024 | 26.15 | -1.11 | -4.07% | 26.15 | 27.62 | 0 |
| 07 Jun 2024 | 27.26 | -0.16 | -0.58% | 26.59 | 27.37 | 0 |
| 06 Jun 2024 | 27.42 | -2.13 | -7.21% | 27.42 | 28.50 | 0 |
| 05 Jun 2024 | 29.55 | 0.33 | 1.13% | 28.74 | 29.62 | 0 |
| 04 Jun 2024 | 29.22 | 0.84 | 2.96% | 29.00 | 30.07 | 0 |
| 03 Jun 2024 | 28.38 | 2.70 | 10.51% | 25.74 | 28.38 | 0 |
| 31 May 2024 | 25.68 | 1.00 | 4.05% | 24.55 | 25.80 | 0 |
| 30 May 2024 | 24.68 | 0.80 | 3.35% | 23.92 | 24.84 | 0 |
| 29 May 2024 | 23.88 | 0.36 | 1.53% | 22.71 | 23.89 | 0 |
| 28 May 2024 | 23.52 | -1.03 | -4.20% | 23.52 | 24.47 | 0 |
| 27 May 2024 | 24.55 | -1.27 | -4.92% | 24.55 | 25.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
