We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21BX9 20240621 2200 | BIT:P21BX9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.209 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 24 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 21 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 20 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 19 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 18 Jun 2024 | 1.17 | 0.02 | 1.65% | 1.015 | 1.202 | 0 |
| 17 Jun 2024 | 1.151 | -0.08 | -6.80% | 1.104 | 1.193 | 0 |
| 14 Jun 2024 | 1.235 | 0.19 | 17.62% | 1.036 | 1.278 | 0 |
| 13 Jun 2024 | 1.05 | -0.16 | -13.29% | 1.006 | 1.168 | 0 |
| 12 Jun 2024 | 1.211 | 0.13 | 12.23% | 1.075 | 1.322 | 0 |
| 11 Jun 2024 | 1.079 | 0.05 | 5.27% | 0.968 | 1.146 | 0 |
| 10 Jun 2024 | 1.025 | -0.05 | -4.92% | 0.878 | 1.045 | 200 |
| 07 Jun 2024 | 1.078 | -0.55 | -33.87% | 1.054 | 1.69 | 0 |
| 06 Jun 2024 | 1.63 | 0.19 | 13.35% | 1.48 | 1.63 | 0 |
| 05 Jun 2024 | 1.438 | 0.22 | 18.16% | 1.248 | 1.444 | 0 |
| 04 Jun 2024 | 1.217 | -0.15 | -10.78% | 1.143 | 1.446 | 0 |
| 03 Jun 2024 | 1.364 | 0.08 | 5.82% | 1.128 | 1.377 | 0 |
| 31 May 2024 | 1.289 | -0.10 | -7.27% | 1.266 | 1.53 | 0 |
| 30 May 2024 | 1.39 | 0.01 | 0.87% | 1.232 | 1.446 | 0 |
| 29 May 2024 | 1.378 | -0.16 | -10.23% | 1.342 | 1.515 | 0 |
| 28 May 2024 | 1.535 | 0.02 | 1.32% | 1.38 | 1.56 | 0 |
| 27 May 2024 | 1.515 | 0.19 | 14.00% | 1.364 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
