We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21BP5 20351221 26.4622 | BIT:P21BP5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.55% | 7.28 | 7.16 | 7.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 6.94 | 7.25 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.15 | 0.08 | 1.13% | 6.94 | 7.30 | 0 |
| 24 Jun 2024 | 7.07 | -0.31 | -4.20% | 6.99 | 7.45 | 0 |
| 21 Jun 2024 | 7.38 | 0.01 | 0.14% | 7.19 | 7.51 | 0 |
| 20 Jun 2024 | 7.37 | -0.10 | -1.34% | 7.24 | 7.46 | 0 |
| 19 Jun 2024 | 7.47 | 0.01 | 0.13% | 7.26 | 7.51 | 0 |
| 18 Jun 2024 | 7.46 | -0.04 | -0.53% | 7.26 | 7.52 | 0 |
| 17 Jun 2024 | 7.50 | -0.17 | -2.22% | 7.28 | 7.64 | 0 |
| 14 Jun 2024 | 7.67 | 0.88 | 12.96% | 6.79 | 7.78 | 570 |
| 13 Jun 2024 | 6.79 | 0.50 | 7.95% | 6.37 | 6.90 | 570 |
| 12 Jun 2024 | 6.29 | -0.15 | -2.33% | 6.23 | 6.68 | 0 |
| 11 Jun 2024 | 6.44 | 0.19 | 3.04% | 6.08 | 6.55 | 0 |
| 10 Jun 2024 | 6.25 | -0.06 | -0.95% | 6.24 | 6.45 | 0 |
| 07 Jun 2024 | 6.31 | 0.14 | 2.27% | 6.10 | 6.49 | 0 |
| 06 Jun 2024 | 6.17 | -0.10 | -1.59% | 6.13 | 6.27 | 0 |
| 05 Jun 2024 | 6.27 | -0.27 | -4.13% | 6.09 | 6.52 | 0 |
| 04 Jun 2024 | 6.54 | 0.24 | 3.81% | 6.32 | 6.64 | 0 |
| 03 Jun 2024 | 6.30 | 0.06 | 0.96% | 5.84 | 6.34 | 0 |
| 31 May 2024 | 6.24 | 0.21 | 3.48% | 5.92 | 6.31 | 0 |
| 30 May 2024 | 6.03 | -0.14 | -2.27% | 5.81 | 6.39 | 0 |
| 29 May 2024 | 6.17 | 0.39 | 6.75% | 5.82 | 6.32 | 0 |
| 28 May 2024 | 5.78 | 0.21 | 3.77% | 5.47 | 5.96 | 0 |
| 27 May 2024 | 5.57 | -0.37 | -6.23% | 5.57 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
