We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21BJ8 20351221 138.4067 | BIT:P21BJ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 4.09% | 3.82 | 3.79 | 3.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.97 | 3.77 | 3.79 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.86 | 0.18 | 4.89% | 3.77 | 3.97 | 0 |
| 30 May 2024 | 3.68 | -0.03 | -0.81% | 3.68 | 3.86 | 0 |
| 29 May 2024 | 3.71 | 0.14 | 3.92% | 3.70 | 3.82 | 0 |
| 28 May 2024 | 3.57 | 0.07 | 2.00% | 3.46 | 3.63 | 0 |
| 27 May 2024 | 3.50 | -0.02 | -0.57% | 3.48 | 3.59 | 0 |
| 24 May 2024 | 3.52 | 0.21 | 6.34% | 3.47 | 3.58 | 0 |
| 23 May 2024 | 3.31 | -0.01 | -0.30% | 3.24 | 3.44 | 0 |
| 22 May 2024 | 3.32 | 0.23 | 7.44% | 3.19 | 3.32 | 0 |
| 21 May 2024 | 3.09 | 0.40 | 14.66% | 2.975 | 3.13 | 0 |
| 20 May 2024 | 2.695 | 0.19 | 7.58% | 2.62 | 2.79 | 0 |
| 17 May 2024 | 2.505 | -0.06 | -2.15% | 2.355 | 2.705 | 0 |
| 16 May 2024 | 2.56 | -0.09 | -3.21% | 2.21 | 3.10 | 0 |
| 15 May 2024 | 2.645 | -0.08 | -2.76% | 2.485 | 2.815 | 0 |
| 14 May 2024 | 2.72 | 0.28 | 11.25% | 2.455 | 2.775 | 0 |
| 13 May 2024 | 2.445 | -0.29 | -10.44% | 2.40 | 2.755 | 0 |
| 10 May 2024 | 2.73 | 0.11 | 4.20% | 2.585 | 2.775 | 0 |
| 09 May 2024 | 2.62 | -0.09 | -3.14% | 2.58 | 2.72 | 0 |
| 08 May 2024 | 2.705 | 0.13 | 4.84% | 2.675 | 2.93 | 0 |
| 07 May 2024 | 2.58 | 0.19 | 7.72% | 2.57 | 2.77 | 0 |
| 06 May 2024 | 2.395 | -0.04 | -1.64% | 2.315 | 2.435 | 0 |
| 03 May 2024 | 2.435 | -0.31 | -11.13% | 2.37 | 2.56 | 0 |
| 02 May 2024 | 2.74 | -0.45 | -14.11% | 2.66 | 3.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
