Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21BI0 20351219 10033.88 (P21BI0)
NLBNPIT21BI0 20351219 10033.88 (P21BI0) Historical

P21BI0 NLBNPIT21BI0 20351219 10033.88

21.24

0.66 (3.21%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21BI0 20351219 10033.88	BIT:P21BI0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.66	3.21%	21.24	21.25	21.27

High Price	Low Price	Open Price	Traded	Last Trade
21.21	20.48	20.48	0	21:15:00

NLBNPIT21BI0 20351219 10... (P21BI0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	21.14	0.68	3.32%	20.48	21.21	0
24 Jun 2024	20.46	-0.76	-3.58%	20.39	21.41	0
21 Jun 2024	21.22	0.31	1.48%	20.73	21.80	0
20 Jun 2024	20.91	-0.82	-3.77%	20.83	21.61	0
19 Jun 2024	21.73	-0.05	-0.23%	21.60	22.17	0
18 Jun 2024	21.78	-0.61	-2.72%	21.75	22.76	0
17 Jun 2024	22.39	0.12	0.54%	21.72	22.62	0
14 Jun 2024	22.27	0.03	0.13%	21.68	22.81	0
13 Jun 2024	22.24	0.79	3.68%	21.51	22.38	0
12 Jun 2024	21.45	-1.01	-4.50%	21.39	22.05	0
11 Jun 2024	22.46	0.97	4.51%	20.95	22.76	0
10 Jun 2024	21.49	0.54	2.58%	21.39	22.01	0
07 Jun 2024	20.95	0.39	1.90%	20.30	21.42	0
06 Jun 2024	20.56	-0.45	-2.14%	20.55	20.99	0
05 Jun 2024	21.01	-0.25	-1.18%	20.59	21.22	0
04 Jun 2024	21.26	0.34	1.63%	21.07	21.61	0
03 Jun 2024	20.92	0.15	0.72%	19.82	20.96	0
31 May 2024	20.77	-0.49	-2.30%	20.52	21.25	0
30 May 2024	21.26	-0.65	-2.97%	21.26	22.32	0
29 May 2024	21.91	0.90	4.28%	21.13	21.91	0
28 May 2024	21.01	0.79	3.91%	20.13	21.21	0
27 May 2024	20.22	0.00	0.00%	20.22	20.22	0

Download more NLBNPIT21BI0 20351219 10033.88 Historical Data

NLBNPIT21BI0 20351219 10...

OMX Stockholm 30 ESG Res...

First Majestic Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions