Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21BH2 20351219 128.14 (P21BH2)
NLBNPIT21BH2 20351219 128.14 (P21BH2) Historical

P21BH2 NLBNPIT21BH2 20351219 128.14

0.417

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21BH2 20351219 128.14	BIT:P21BH2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.417

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT21BH2 20351219 12... (P21BH2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.417	0.00	0.00%	0.417	0.417	0
21 Jun 2024	0.417	0.00	0.00%	0.417	0.417	0
20 Jun 2024	0.417	0.00	0.00%	0.417	0.417	0
19 Jun 2024	0.417	0.00	0.00%	0.417	0.417	0
18 Jun 2024	0.417	0.00	0.00%	0.417	0.417	0
17 Jun 2024	0.417	0.00	0.00%	0.417	0.417	0
14 Jun 2024	0.417	-0.437	-51.17%	0.417	0.927	0
13 Jun 2024	0.854	-0.458	-34.91%	0.799	1.263	0
12 Jun 2024	1.312	0.12	9.97%	1.229	1.342	0
11 Jun 2024	1.193	-0.33	-21.77%	1.084	1.57	0
10 Jun 2024	1.525	-0.25	-13.84%	1.449	1.62	0
07 Jun 2024	1.77	0.02	1.14%	1.66	1.85	0
06 Jun 2024	1.75	0.24	15.51%	1.445	1.785	0
05 Jun 2024	1.515	-0.05	-3.19%	1.483	1.64	0
04 Jun 2024	1.565	-0.39	-19.74%	1.495	1.915	0
03 Jun 2024	1.95	0.07	3.45%	1.92	2.065	0
31 May 2024	1.885	-0.02	-0.79%	1.845	1.955	0
30 May 2024	1.90	0.22	12.76%	1.61	1.90	0
29 May 2024	1.685	-0.22	-11.32%	1.635	1.895	0
28 May 2024	1.90	0.06	3.26%	1.845	1.945	0
27 May 2024	1.84	-0.02	-1.08%	1.79	1.855	0
24 May 2024	1.86	-0.02	-1.06%	1.695	1.865	0

Download more NLBNPIT21BH2 20351219 128.14 Historical Data

NLBNPIT21BH2 20351219 12...

Wiz Co Participacoes e C... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions