We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21BG4 20351219 1105.06 | BIT:P21BG4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.02% | 1.95 | 1.945 | 1.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.02 | 1.96 | 1.975 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.015 | 0.03 | 1.26% | 1.96 | 2.02 | 0 |
| 30 May 2024 | 1.99 | 0.00 | 0.00% | 1.975 | 2.025 | 0 |
| 29 May 2024 | 1.99 | 0.06 | 3.11% | 1.925 | 2.015 | 0 |
| 28 May 2024 | 1.93 | 0.02 | 1.31% | 1.88 | 1.95 | 0 |
| 27 May 2024 | 1.905 | -0.01 | -0.26% | 1.90 | 1.925 | 0 |
| 24 May 2024 | 1.91 | -0.01 | -0.52% | 1.90 | 1.98 | 0 |
| 23 May 2024 | 1.92 | -0.04 | -1.79% | 1.87 | 1.935 | 0 |
| 22 May 2024 | 1.955 | 0.01 | 0.51% | 1.935 | 1.97 | 0 |
| 21 May 2024 | 1.945 | 0.04 | 1.83% | 1.93 | 1.97 | 0 |
| 20 May 2024 | 1.91 | -0.02 | -1.04% | 1.91 | 1.935 | 0 |
| 17 May 2024 | 1.93 | 0.00 | 0.00% | 1.915 | 1.97 | 0 |
| 16 May 2024 | 1.93 | -0.03 | -1.53% | 1.925 | 1.965 | 0 |
| 15 May 2024 | 1.96 | -0.02 | -1.01% | 1.95 | 1.99 | 0 |
| 14 May 2024 | 1.98 | 0.01 | 0.51% | 1.965 | 1.99 | 0 |
| 13 May 2024 | 1.97 | -0.01 | -0.51% | 1.96 | 1.985 | 0 |
| 10 May 2024 | 1.98 | -0.07 | -3.41% | 1.98 | 2.04 | 0 |
| 09 May 2024 | 2.05 | -0.05 | -2.38% | 2.04 | 2.105 | 0 |
| 08 May 2024 | 2.10 | 0.00 | 0.24% | 2.075 | 2.115 | 0 |
| 07 May 2024 | 2.095 | -0.09 | -4.12% | 2.095 | 2.17 | 0 |
| 06 May 2024 | 2.185 | -0.05 | -2.02% | 2.165 | 2.21 | 0 |
| 03 May 2024 | 2.23 | -0.08 | -3.25% | 2.21 | 2.31 | 0 |
| 02 May 2024 | 2.305 | -0.02 | -0.86% | 2.29 | 2.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
