NLBNPIT21B73 20991231 41737.47 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT21B73 20991231 41737.47	BIT:P21B73	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.012	1.37%	0.891	0.876	0.878

High Price	Low Price	Open Price	Traded	Last Trade
0.894	0.865	0.874	0	20:59:59

NLBNPIT21B73 20991231 41... (P21B73) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.891	0.012	1.37%	0.865	0.894	0
27 Jun 2024	0.879	0.034	4.02%	0.837	0.883	1,000
26 Jun 2024	0.845	0.011	1.32%	0.815	0.863	0
25 Jun 2024	0.834	0.019	2.33%	0.818	0.838	0
24 Jun 2024	0.815	-0.06	-6.86%	0.815	0.865	0
21 Jun 2024	0.875	0.032	3.80%	0.835	0.893	0
20 Jun 2024	0.843	-0.043	-4.85%	0.84	0.886	0
19 Jun 2024	0.886	0.006	0.68%	0.863	0.887	30,006
18 Jun 2024	0.88	-0.038	-4.14%	0.879	0.90	30,348
17 Jun 2024	0.918	-0.026	-2.75%	0.902	0.95	1,000
14 Jun 2024	0.944	0.093	10.93%	0.842	0.96	300
13 Jun 2024	0.851	0.076	9.81%	0.779	0.855	1,000
12 Jun 2024	0.775	-0.046	-5.60%	0.775	0.814	1,000
11 Jun 2024	0.821	0.058	7.60%	0.749	0.837	0
10 Jun 2024	0.763	0.019	2.55%	0.763	0.776	0
07 Jun 2024	0.744	0.014	1.92%	0.722	0.766	28,644
06 Jun 2024	0.73	-0.031	-4.07%	0.728	0.761	14,562
05 Jun 2024	0.761	-0.021	-2.69%	0.741	0.773	14,862
04 Jun 2024	0.782	0.039	5.25%	0.748	0.796	0
03 Jun 2024	0.743	-0.025	-3.26%	0.73	0.751	0
31 May 2024	0.768	-0.001	-0.13%	0.757	0.776	0
30 May 2024	0.769	-0.029	-3.63%	0.767	0.812	0
29 May 2024	0.798	0.049	6.54%	0.752	0.804	0