P21B73 NLBNPIT21B73 20991231 40592.29

0.443

-0.007 (-1.56%)

Last Updated: 14:13:35

Data Download:

Name	Symbol	Market	Type
NLBNPIT21B73 20991231 40592.29	BIT:P21B73	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-1.56%	0.443	0.443	0.445

High Price	Low Price	Open Price	Traded	Last Trade
0.456	0.441	0.445	0	14:13:35

NLBNPIT21B73 20991231 40... (P21B73) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	0.453	-0.02	-4.23%	0.448	0.469	0
28 Jan 2025	0.473	0.011	2.38%	0.439	0.473	0
27 Jan 2025	0.462	-0.009	-1.91%	0.455	0.503	0
24 Jan 2025	0.471	-0.007	-1.46%	0.443	0.474	0
23 Jan 2025	0.478	-0.005	-1.04%	0.478	0.508	0
22 Jan 2025	0.483	0.00	0.00%	0.483	0.483	0
21 Jan 2025	0.483	0.015	3.21%	0.478	0.496	0
20 Jan 2025	0.468	-0.006	-1.27%	0.456	0.481	750
17 Jan 2025	0.474	-0.051	-9.71%	0.473	0.518	0
16 Jan 2025	0.525	-0.012	-2.23%	0.505	0.526	0
15 Jan 2025	0.537	-0.053	-8.98%	0.534	0.586	0
14 Jan 2025	0.59	-0.037	-5.90%	0.585	0.606	0
13 Jan 2025	0.627	0.038	6.45%	0.606	0.641	0
10 Jan 2025	0.589	0.018	3.15%	0.563	0.593	0
09 Jan 2025	0.571	-0.028	-4.67%	0.567	0.615	0
08 Jan 2025	0.599	-0.012	-1.96%	0.582	0.623	0
07 Jan 2025	0.611	-0.018	-2.86%	0.611	0.671	0
06 Jan 2025	0.629	-0.065	-9.37%	0.629	0.687	0
03 Jan 2025	0.694	0.022	3.27%	0.675	0.698	0
02 Jan 2025	0.672	-0.022	-3.17%	0.664	0.727	0
30 Dec 2024	0.694	-0.007	-1.00%	0.677	0.714	0