We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21B16 20351221 106.6723 | BIT:P21B16 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.86% | 20.30 | 20.28 | 20.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.65 | 19.19 | 19.57 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.20 | 0.14 | 0.70% | 19.19 | 20.65 | 0 |
| 27 Jun 2024 | 20.06 | -1.23 | -5.78% | 19.79 | 20.94 | 0 |
| 26 Jun 2024 | 21.29 | 0.98 | 4.83% | 20.33 | 21.37 | 0 |
| 25 Jun 2024 | 20.31 | 0.17 | 0.84% | 20.03 | 20.72 | 0 |
| 24 Jun 2024 | 20.14 | -0.19 | -0.93% | 20.14 | 21.11 | 0 |
| 21 Jun 2024 | 20.33 | -0.33 | -1.60% | 20.05 | 20.80 | 0 |
| 20 Jun 2024 | 20.66 | 0.12 | 0.58% | 20.22 | 21.07 | 0 |
| 19 Jun 2024 | 20.54 | -0.41 | -1.96% | 20.29 | 21.11 | 0 |
| 18 Jun 2024 | 20.95 | -1.57 | -6.97% | 20.87 | 22.30 | 0 |
| 17 Jun 2024 | 22.52 | -0.95 | -4.05% | 22.43 | 23.84 | 0 |
| 14 Jun 2024 | 23.47 | 0.10 | 0.43% | 22.77 | 23.80 | 0 |
| 13 Jun 2024 | 23.37 | -0.17 | -0.72% | 22.91 | 23.92 | 0 |
| 12 Jun 2024 | 23.54 | -0.65 | -2.69% | 22.54 | 23.66 | 0 |
| 11 Jun 2024 | 24.19 | -0.71 | -2.85% | 24.11 | 24.63 | 0 |
| 10 Jun 2024 | 24.90 | -0.95 | -3.68% | 24.90 | 26.22 | 0 |
| 07 Jun 2024 | 25.85 | -0.07 | -0.27% | 25.15 | 25.93 | 0 |
| 06 Jun 2024 | 25.92 | -2.07 | -7.40% | 25.92 | 26.96 | 0 |
| 05 Jun 2024 | 27.99 | 0.15 | 0.54% | 27.32 | 28.06 | 0 |
| 04 Jun 2024 | 27.84 | 0.87 | 3.23% | 27.52 | 28.54 | 0 |
| 03 Jun 2024 | 26.97 | 2.65 | 10.90% | 24.37 | 26.97 | 0 |
| 31 May 2024 | 24.32 | 1.08 | 4.65% | 23.24 | 24.45 | 0 |
| 30 May 2024 | 23.24 | 0.73 | 3.24% | 22.53 | 23.47 | 0 |
| 29 May 2024 | 22.51 | 0.33 | 1.49% | 21.38 | 22.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
