We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21AY9 20351219 2624.87 | BIT:P21AY9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.84% | 5.33 | 5.33 | 5.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.33 | 5.27 | 5.30 | 0 | 10:14:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.42 | -0.20 | -3.56% | 5.27 | 5.43 | 0 |
| 27 Jun 2024 | 5.62 | -0.09 | -1.58% | 5.55 | 5.72 | 0 |
| 26 Jun 2024 | 5.71 | 0.06 | 1.06% | 5.61 | 5.80 | 0 |
| 25 Jun 2024 | 5.65 | 0.24 | 4.44% | 5.49 | 5.68 | 0 |
| 24 Jun 2024 | 5.41 | -0.29 | -5.09% | 5.41 | 5.66 | 0 |
| 21 Jun 2024 | 5.70 | 0.13 | 2.33% | 5.63 | 5.78 | 0 |
| 20 Jun 2024 | 5.57 | -0.06 | -1.07% | 5.50 | 5.67 | 0 |
| 19 Jun 2024 | 5.63 | 0.04 | 0.72% | 5.57 | 5.64 | 0 |
| 18 Jun 2024 | 5.59 | -0.25 | -4.28% | 5.54 | 5.71 | 0 |
| 17 Jun 2024 | 5.84 | 0.05 | 0.86% | 5.74 | 5.91 | 0 |
| 14 Jun 2024 | 5.79 | 0.25 | 4.51% | 5.52 | 5.86 | 0 |
| 13 Jun 2024 | 5.54 | 0.53 | 10.58% | 5.16 | 5.56 | 0 |
| 12 Jun 2024 | 5.01 | -0.68 | -11.95% | 4.93 | 5.62 | 0 |
| 11 Jun 2024 | 5.69 | 0.09 | 1.61% | 5.49 | 5.79 | 0 |
| 10 Jun 2024 | 5.60 | 0.12 | 2.19% | 5.60 | 5.77 | 0 |
| 07 Jun 2024 | 5.48 | 0.23 | 4.38% | 5.22 | 5.59 | 0 |
| 06 Jun 2024 | 5.25 | 0.01 | 0.19% | 5.17 | 5.28 | 0 |
| 05 Jun 2024 | 5.24 | -0.17 | -3.14% | 5.23 | 5.44 | 0 |
| 04 Jun 2024 | 5.41 | 0.28 | 5.46% | 5.22 | 5.41 | 0 |
| 03 Jun 2024 | 5.13 | -0.14 | -2.66% | 4.85 | 5.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
