We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21AX1 20351219 171.58 | BIT:P21AX1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.225 | -9.43% | 2.16 | 2.14 | 2.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.395 | 2.215 | 2.395 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.23 | -0.14 | -5.91% | 2.215 | 2.395 | 0 |
| 16 May 2024 | 2.37 | 0.06 | 2.60% | 2.28 | 2.39 | 0 |
| 15 May 2024 | 2.31 | -0.08 | -3.14% | 2.275 | 2.40 | 0 |
| 14 May 2024 | 2.385 | -0.18 | -6.84% | 2.36 | 2.555 | 0 |
| 13 May 2024 | 2.56 | -0.05 | -1.73% | 2.52 | 2.605 | 0 |
| 10 May 2024 | 2.605 | -0.08 | -2.98% | 2.55 | 2.685 | 0 |
| 09 May 2024 | 2.685 | 0.08 | 3.07% | 2.585 | 2.75 | 0 |
| 08 May 2024 | 2.605 | 0.00 | 0.19% | 2.515 | 2.69 | 0 |
| 07 May 2024 | 2.60 | -0.32 | -10.96% | 2.585 | 2.82 | 0 |
| 06 May 2024 | 2.92 | -0.15 | -4.89% | 2.905 | 3.07 | 0 |
| 03 May 2024 | 3.07 | 0.12 | 4.07% | 2.825 | 3.14 | 0 |
| 02 May 2024 | 2.95 | -0.10 | -3.28% | 2.875 | 3.00 | 0 |
| 30 Apr 2024 | 3.05 | 0.19 | 6.46% | 2.845 | 3.06 | 0 |
| 29 Apr 2024 | 2.865 | 0.06 | 2.14% | 2.675 | 2.915 | 0 |
| 26 Apr 2024 | 2.805 | -0.12 | -4.10% | 2.725 | 2.86 | 0 |
| 25 Apr 2024 | 2.925 | -0.10 | -3.15% | 2.795 | 3.04 | 0 |
| 24 Apr 2024 | 3.02 | 0.12 | 4.14% | 2.815 | 3.03 | 0 |
| 23 Apr 2024 | 2.90 | -0.33 | -10.22% | 2.90 | 3.17 | 0 |
| 22 Apr 2024 | 3.23 | -0.23 | -6.65% | 3.21 | 3.41 | 0 |
| 19 Apr 2024 | 3.46 | -0.02 | -0.57% | 3.44 | 3.67 | 0 |
| 18 Apr 2024 | 3.48 | -0.23 | -6.20% | 3.47 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
