We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21AS1 20240621 75 | BIT:P21AS1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0 |
| 25 Jun 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0 |
| 24 Jun 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0 |
| 21 Jun 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0 |
| 20 Jun 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0 |
| 19 Jun 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0 |
| 18 Jun 2024 | 0.1435 | 0.0025 | 1.77% | 0.137 | 0.1455 | 0 |
| 17 Jun 2024 | 0.141 | 0.0105 | 8.05% | 0.134 | 0.1435 | 0 |
| 14 Jun 2024 | 0.1305 | 0.0115 | 9.66% | 0.124 | 0.1335 | 0 |
| 13 Jun 2024 | 0.119 | 0.015 | 14.42% | 0.1045 | 0.1215 | 0 |
| 12 Jun 2024 | 0.104 | 0.0115 | 12.43% | 0.087 | 0.104 | 0 |
| 11 Jun 2024 | 0.0925 | 0.0165 | 21.71% | 0.0745 | 0.0945 | 0 |
| 10 Jun 2024 | 0.076 | 0.0055 | 7.80% | 0.069 | 0.078 | 0 |
| 07 Jun 2024 | 0.0705 | -0.0095 | -11.88% | 0.0705 | 0.081 | 0 |
| 06 Jun 2024 | 0.08 | -0.028 | -25.93% | 0.077 | 0.1045 | 0 |
| 05 Jun 2024 | 0.108 | 0.0035 | 3.35% | 0.1035 | 0.11 | 0 |
| 04 Jun 2024 | 0.1045 | -0.002 | -1.88% | 0.1015 | 0.1135 | 0 |
| 03 Jun 2024 | 0.1065 | -0.0125 | -10.50% | 0.106 | 0.112 | 0 |
| 31 May 2024 | 0.119 | 0.011 | 10.19% | 0.105 | 0.119 | 0 |
| 30 May 2024 | 0.108 | -0.0175 | -13.94% | 0.108 | 0.133 | 0 |
| 29 May 2024 | 0.1255 | 0.012 | 10.57% | 0.1205 | 0.127 | 0 |
| 28 May 2024 | 0.1135 | -0.0115 | -9.20% | 0.109 | 0.1245 | 0 |
| 27 May 2024 | 0.125 | 0.0045 | 3.73% | 0.123 | 0.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
