![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21AQ5 20241220 38 | BIT:P21AQ5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0065 | 3.13% | 0.214 | 0.20 | 0.229 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2145 | 0.2135 | 0.2145 | 0 | 07:24:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.1925 | -0.0195 | -9.20% | 0.185 | 0.223 | 0 |
01 Jul 2024 | 0.212 | 0.056 | 35.90% | 0.1825 | 0.212 | 0 |
28 Jun 2024 | 0.156 | -0.0065 | -4.00% | 0.1445 | 0.177 | 0 |
27 Jun 2024 | 0.1625 | -0.0095 | -5.52% | 0.1575 | 0.185 | 0 |
26 Jun 2024 | 0.172 | -0.002 | -1.15% | 0.165 | 0.191 | 0 |
25 Jun 2024 | 0.174 | -0.0155 | -8.18% | 0.172 | 0.1935 | 0 |
24 Jun 2024 | 0.1895 | 0.0455 | 31.60% | 0.1595 | 0.19 | 0 |
21 Jun 2024 | 0.144 | -0.025 | -14.79% | 0.135 | 0.1835 | 0 |
20 Jun 2024 | 0.169 | 0.0185 | 12.29% | 0.15 | 0.174 | 15,000 |
19 Jun 2024 | 0.1505 | 0.001 | 0.67% | 0.1405 | 0.163 | 0 |
18 Jun 2024 | 0.1495 | 0.0275 | 22.54% | 0.138 | 0.1515 | 4,000 |
17 Jun 2024 | 0.122 | 0.016 | 15.09% | 0.1035 | 0.1235 | 0 |
14 Jun 2024 | 0.106 | -0.051 | -32.48% | 0.099 | 0.155 | 0 |
13 Jun 2024 | 0.157 | -0.051 | -24.52% | 0.1545 | 0.216 | 0 |
12 Jun 2024 | 0.208 | 0.0275 | 15.24% | 0.188 | 0.2105 | 0 |
11 Jun 2024 | 0.1805 | -0.0455 | -20.13% | 0.1745 | 0.244 | 0 |
10 Jun 2024 | 0.226 | -0.0205 | -8.32% | 0.222 | 0.2475 | 0 |
07 Jun 2024 | 0.2465 | 0.005 | 2.07% | 0.224 | 0.2525 | 0 |
06 Jun 2024 | 0.2415 | 0.0335 | 16.11% | 0.1965 | 0.246 | 0 |
05 Jun 2024 | 0.208 | 0.0105 | 5.32% | 0.1945 | 0.2175 | 0 |
04 Jun 2024 | 0.1975 | -0.072 | -26.72% | 0.195 | 0.2825 | 0 |
03 Jun 2024 | 0.2695 | 0.026 | 10.68% | 0.2585 | 0.284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions