We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21AP7 20241220 15 | BIT:P21AP7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -6.98% | 0.04 | 0.04 | 0.053 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.046 | 0.035 | 0.0445 | 0 | 17:31:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.039 | -0.007 | -15.22% | 0.0365 | 0.0535 | 0 |
| 13 Jun 2024 | 0.046 | -0.0185 | -28.68% | 0.045 | 0.0695 | 0 |
| 12 Jun 2024 | 0.0645 | 0.0105 | 19.44% | 0.057 | 0.065 | 0 |
| 11 Jun 2024 | 0.054 | -0.0035 | -6.09% | 0.0515 | 0.0635 | 0 |
| 10 Jun 2024 | 0.0575 | -0.01 | -14.81% | 0.056 | 0.058 | 0 |
| 07 Jun 2024 | 0.0675 | 0.0025 | 3.85% | 0.0655 | 0.072 | 0 |
| 06 Jun 2024 | 0.065 | 0.001 | 1.56% | 0.057 | 0.073 | 0 |
| 05 Jun 2024 | 0.064 | -0.0045 | -6.57% | 0.0635 | 0.0795 | 0 |
| 04 Jun 2024 | 0.0685 | -0.01 | -12.74% | 0.066 | 0.083 | 0 |
| 03 Jun 2024 | 0.0785 | 0.003 | 3.97% | 0.075 | 0.086 | 0 |
| 31 May 2024 | 0.0755 | -0.001 | -1.31% | 0.0725 | 0.0815 | 0 |
| 30 May 2024 | 0.0765 | 0.004 | 5.52% | 0.071 | 0.078 | 0 |
| 29 May 2024 | 0.0725 | -0.006 | -7.64% | 0.07 | 0.0825 | 0 |
| 28 May 2024 | 0.0785 | -0.0045 | -5.42% | 0.077 | 0.09 | 0 |
| 27 May 2024 | 0.083 | 0.001 | 1.22% | 0.0785 | 0.089 | 0 |
| 24 May 2024 | 0.082 | -0.0015 | -1.80% | 0.0765 | 0.082 | 0 |
| 23 May 2024 | 0.0835 | 0.001 | 1.21% | 0.078 | 0.0905 | 0 |
| 22 May 2024 | 0.0825 | -0.0035 | -4.07% | 0.081 | 0.092 | 0 |
| 21 May 2024 | 0.086 | -0.0145 | -14.43% | 0.0825 | 0.1015 | 0 |
| 20 May 2024 | 0.1005 | 0.003 | 3.08% | 0.0915 | 0.1005 | 0 |
| 17 May 2024 | 0.0975 | 0.006 | 6.56% | 0.0925 | 0.1005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
