ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21AO0 20240920 3.4	BIT:P21AO0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	12.50%	0.0135	0.0115	0.0155

High Price	Low Price	Open Price	Traded	Last Trade
0.013	0.0105	0.0125	0	21:15:00

NLBNPIT21AO0 20240920 3.4 (P21AO0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0125	0.0015	13.64%	0.0105	0.013	0
24 Jun 2024	0.011	-0.0035	-24.14%	0.011	0.015	22,000
21 Jun 2024	0.0145	0.0015	11.54%	0.0135	0.016	0
20 Jun 2024	0.013	-0.0015	-10.34%	0.0125	0.016	0
19 Jun 2024	0.0145	-0.0025	-14.71%	0.0145	0.0185	0
18 Jun 2024	0.017	-0.003	-15.00%	0.0165	0.0185	0
17 Jun 2024	0.02	-0.0035	-14.89%	0.0195	0.0245	0
14 Jun 2024	0.0235	0.007	42.42%	0.017	0.0265	0
13 Jun 2024	0.0165	0.0055	50.00%	0.0105	0.0165	0
12 Jun 2024	0.011	-0.002	-15.38%	0.0105	0.0135	0
11 Jun 2024	0.013	0.003	30.00%	0.0095	0.014	0
10 Jun 2024	0.01	0.001	11.11%	0.01	0.011	0
07 Jun 2024	0.009	0.0005	5.88%	0.0085	0.0105	0
06 Jun 2024	0.0085	-0.002	-19.05%	0.0085	0.0115	0
05 Jun 2024	0.0105	0.00	0.00%	0.0095	0.011	0
04 Jun 2024	0.0105	0.0025	31.25%	0.008	0.011	0
03 Jun 2024	0.008	-0.001	-11.11%	0.008	0.0095	0
31 May 2024	0.009	0.00	0.00%	0.0085	0.0095	0
30 May 2024	0.009	-0.0025	-21.74%	0.009	0.0115	0
29 May 2024	0.0115	0.0025	27.78%	0.009	0.0125	0
28 May 2024	0.009	-0.0015	-14.29%	0.0085	0.0095	0
27 May 2024	0.0105	0.00	0.00%	0.0105	0.0115	0