Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21AL6 20240920 40 (P21AL6)
NLBNPIT21AL6 20240920 40 (P21AL6) Historical

P21AL6 NLBNPIT21AL6 20240920 40

0.262

-0.0285 (-9.81%)

18 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21AL6 20240920 40	BIT:P21AL6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0285	-9.81%	0.262	0.2435	0.2965

High Price	Low Price	Open Price	Traded	Last Trade
0.288	0.2605	0.2805	0	16:38:00

NLBNPIT21AL6 20240920 40 (P21AL6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.28	-0.028	-9.09%	0.28	0.327	0
14 Jun 2024	0.308	0.0285	10.20%	0.2755	0.325	0
13 Jun 2024	0.2795	0.0315	12.70%	0.25	0.2815	0
12 Jun 2024	0.248	-0.032	-11.43%	0.242	0.2905	0
11 Jun 2024	0.28	0.0045	1.63%	0.255	0.289	0
10 Jun 2024	0.2755	-0.007	-2.48%	0.2725	0.282	0
07 Jun 2024	0.2825	-0.0005	-0.18%	0.274	0.2985	0
06 Jun 2024	0.283	0.004	1.43%	0.27	0.2965	0
05 Jun 2024	0.279	0.0205	7.93%	0.2545	0.2845	0
04 Jun 2024	0.2585	0.018	7.48%	0.2465	0.2685	0
03 Jun 2024	0.2405	-0.021	-8.03%	0.2045	0.2555	0
31 May 2024	0.2615	0.0365	16.22%	0.208	0.27	0
30 May 2024	0.225	-0.0285	-11.24%	0.215	0.2665	0
29 May 2024	0.2535	0.0215	9.27%	0.2425	0.2695	0
28 May 2024	0.232	0.01	4.50%	0.215	0.2435	0
27 May 2024	0.222	-0.0145	-6.13%	0.2185	0.2525	0
24 May 2024	0.2365	0.0065	2.83%	0.2285	0.2465	0
23 May 2024	0.23	0.0045	2.00%	0.217	0.2415	0
22 May 2024	0.2255	0.002	0.89%	0.2175	0.2615	0
21 May 2024	0.2235	0.0225	11.19%	0.204	0.2315	0
20 May 2024	0.201	-0.033	-14.10%	0.20	0.241	0

Download more NLBNPIT21AL6 20240920 40 Historical Data

NLBNPIT21AL6 20240920 40

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions