We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21AK8 20241220 60 | BIT:P21AK8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0065 | 5.04% | 0.1355 | 0.114 | 0.159 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1305 | 0.111 | 0.1305 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1145 | 0.0035 | 3.15% | 0.111 | 0.1305 | 0 |
| 27 Jun 2024 | 0.111 | 0.0015 | 1.37% | 0.088 | 0.13 | 0 |
| 26 Jun 2024 | 0.1095 | -0.023 | -17.36% | 0.1085 | 0.156 | 0 |
| 25 Jun 2024 | 0.1325 | -0.015 | -10.17% | 0.129 | 0.1525 | 0 |
| 24 Jun 2024 | 0.1475 | -0.0065 | -4.22% | 0.143 | 0.177 | 0 |
| 21 Jun 2024 | 0.154 | -0.037 | -19.37% | 0.1475 | 0.21 | 0 |
| 20 Jun 2024 | 0.191 | -0.0085 | -4.26% | 0.18 | 0.1955 | 0 |
| 19 Jun 2024 | 0.1995 | 0.012 | 6.40% | 0.1895 | 0.2085 | 0 |
| 18 Jun 2024 | 0.1875 | 0.015 | 8.70% | 0.18 | 0.204 | 0 |
| 17 Jun 2024 | 0.1725 | 0.017 | 10.93% | 0.164 | 0.1905 | 0 |
| 14 Jun 2024 | 0.1555 | -0.031 | -16.62% | 0.152 | 0.2125 | 0 |
| 13 Jun 2024 | 0.1865 | -0.0435 | -18.91% | 0.1815 | 0.247 | 0 |
| 12 Jun 2024 | 0.23 | 0.001 | 0.44% | 0.2165 | 0.261 | 0 |
| 11 Jun 2024 | 0.229 | -0.021 | -8.40% | 0.2185 | 0.2945 | 0 |
| 10 Jun 2024 | 0.25 | 0.008 | 3.31% | 0.2295 | 0.254 | 0 |
| 07 Jun 2024 | 0.242 | -0.035 | -12.64% | 0.224 | 0.2865 | 0 |
| 06 Jun 2024 | 0.277 | -0.0125 | -4.32% | 0.262 | 0.306 | 0 |
| 05 Jun 2024 | 0.2895 | -0.01 | -3.34% | 0.284 | 0.33 | 0 |
| 04 Jun 2024 | 0.2995 | -0.0455 | -13.19% | 0.285 | 0.355 | 0 |
| 03 Jun 2024 | 0.345 | 0.009 | 2.68% | 0.341 | 0.374 | 0 |
| 31 May 2024 | 0.336 | -0.018 | -5.08% | 0.31 | 0.357 | 0 |
| 30 May 2024 | 0.354 | 0.031 | 9.60% | 0.324 | 0.364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
