We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21AG6 20991231 56.9451 | BIT:P21AG6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.38% | 1.051 | 1.022 | 1.082 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.089 | 1.018 | 1.084 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.055 | 0.04 | 4.25% | 1.018 | 1.089 | 0 |
| 24 Jun 2024 | 1.012 | -0.01 | -0.78% | 0.947 | 1.054 | 0 |
| 21 Jun 2024 | 1.02 | 0.15 | 17.24% | 0.878 | 1.051 | 0 |
| 20 Jun 2024 | 0.87 | -0.009 | -1.02% | 0.855 | 0.917 | 0 |
| 19 Jun 2024 | 0.879 | -0.05 | -5.38% | 0.841 | 0.964 | 0 |
| 18 Jun 2024 | 0.929 | -0.084 | -8.29% | 0.884 | 1.019 | 0 |
| 17 Jun 2024 | 1.013 | -0.08 | -7.66% | 0.945 | 1.093 | 0 |
| 14 Jun 2024 | 1.097 | 0.15 | 15.23% | 0.908 | 1.114 | 0 |
| 13 Jun 2024 | 0.952 | 0.167 | 21.27% | 0.81 | 0.968 | 0 |
| 12 Jun 2024 | 0.785 | -0.041 | -4.96% | 0.759 | 0.867 | 0 |
| 11 Jun 2024 | 0.826 | 0.079 | 10.58% | 0.64 | 0.859 | 0 |
| 10 Jun 2024 | 0.747 | -0.037 | -4.72% | 0.73 | 0.862 | 0 |
| 07 Jun 2024 | 0.784 | 0.104 | 15.29% | 0.701 | 0.839 | 0 |
| 06 Jun 2024 | 0.68 | 0.025 | 3.82% | 0.648 | 0.734 | 0 |
| 05 Jun 2024 | 0.655 | 0.024 | 3.80% | 0.547 | 0.67 | 0 |
| 04 Jun 2024 | 0.631 | 0.124 | 24.46% | 0.549 | 0.663 | 0 |
| 03 Jun 2024 | 0.507 | -0.028 | -5.23% | 0.431 | 0.518 | 0 |
| 31 May 2024 | 0.535 | 0.036 | 7.21% | 0.489 | 0.61 | 0 |
| 30 May 2024 | 0.499 | -0.061 | -10.89% | 0.447 | 0.584 | 0 |
| 29 May 2024 | 0.56 | -0.122 | -17.89% | 0.52 | 0.641 | 0 |
| 28 May 2024 | 0.682 | -0.154 | -18.42% | 0.682 | 0.881 | 0 |
| 27 May 2024 | 0.836 | -0.012 | -1.42% | 0.823 | 0.957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
