We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21AF8 20991231 3.0416 | BIT:P21AF8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.098 | 7.32% | 1.436 | 1.413 | 1.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.409 | 1.276 | 1.34 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.404 | 0.09 | 6.61% | 1.276 | 1.409 | 0 |
| 30 May 2024 | 1.317 | 0.04 | 3.54% | 1.239 | 1.317 | 0 |
| 29 May 2024 | 1.272 | -0.03 | -2.53% | 1.235 | 1.325 | 0 |
| 28 May 2024 | 1.305 | 0.00 | 0.00% | 1.253 | 1.325 | 0 |
| 27 May 2024 | 1.305 | 0.09 | 7.58% | 1.214 | 1.335 | 0 |
| 24 May 2024 | 1.213 | 0.02 | 1.85% | 1.082 | 1.259 | 0 |
| 23 May 2024 | 1.191 | 0.00 | 0.00% | 1.147 | 1.293 | 0 |
| 22 May 2024 | 1.191 | -0.14 | -10.79% | 1.182 | 1.333 | 0 |
| 21 May 2024 | 1.335 | 0.01 | 0.60% | 1.259 | 1.345 | 0 |
| 20 May 2024 | 1.327 | 0.05 | 3.59% | 1.278 | 1.362 | 0 |
| 17 May 2024 | 1.281 | -0.03 | -2.36% | 1.268 | 1.332 | 0 |
| 16 May 2024 | 1.312 | 0.04 | 3.23% | 1.21 | 1.337 | 0 |
| 15 May 2024 | 1.271 | 0.01 | 0.63% | 1.227 | 1.287 | 0 |
| 14 May 2024 | 1.263 | 0.10 | 8.97% | 1.188 | 1.272 | 0 |
| 13 May 2024 | 1.159 | 0.08 | 7.81% | 1.067 | 1.17 | 0 |
| 10 May 2024 | 1.075 | 0.00 | -0.28% | 1.058 | 1.11 | 0 |
| 09 May 2024 | 1.078 | 0.08 | 7.69% | 0.997 | 1.08 | 0 |
| 08 May 2024 | 1.001 | 0.04 | 3.84% | 0.965 | 1.009 | 0 |
| 07 May 2024 | 0.964 | 0.002 | 0.21% | 0.953 | 1.003 | 0 |
| 06 May 2024 | 0.962 | -0.019 | -1.94% | 0.937 | 0.989 | 0 |
| 03 May 2024 | 0.981 | -0.068 | -6.48% | 0.962 | 1.07 | 0 |
| 02 May 2024 | 1.049 | 0.04 | 3.96% | 0.999 | 1.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
