We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21AD3 20991231 4.2257 | BIT:P21AD3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -3.94% | 0.585 | 0.565 | 0.602 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.612 | 0.571 | 0.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.576 | -0.026 | -4.32% | 0.571 | 0.612 | 0 |
| 16 May 2024 | 0.602 | 0.00 | 0.00% | 0.589 | 0.618 | 0 |
| 15 May 2024 | 0.602 | -0.015 | -2.43% | 0.587 | 0.635 | 0 |
| 14 May 2024 | 0.617 | -0.081 | -11.60% | 0.598 | 0.71 | 0 |
| 13 May 2024 | 0.698 | -0.032 | -4.38% | 0.686 | 0.724 | 0 |
| 10 May 2024 | 0.73 | -0.019 | -2.54% | 0.721 | 0.756 | 0 |
| 09 May 2024 | 0.749 | 0.016 | 2.18% | 0.718 | 0.784 | 0 |
| 08 May 2024 | 0.733 | 0.003 | 0.41% | 0.705 | 0.767 | 0 |
| 07 May 2024 | 0.73 | -0.041 | -5.32% | 0.73 | 0.77 | 3,000 |
| 06 May 2024 | 0.771 | -0.097 | -11.18% | 0.761 | 0.84 | 0 |
| 03 May 2024 | 0.868 | 0.127 | 17.14% | 0.733 | 0.889 | 0 |
| 02 May 2024 | 0.741 | -0.052 | -6.56% | 0.739 | 0.795 | 0 |
| 30 Apr 2024 | 0.793 | 0.007 | 0.89% | 0.758 | 0.797 | 0 |
| 29 Apr 2024 | 0.786 | 0.004 | 0.51% | 0.755 | 0.805 | 0 |
| 26 Apr 2024 | 0.782 | -0.044 | -5.33% | 0.776 | 0.82 | 0 |
| 25 Apr 2024 | 0.826 | 0.013 | 1.60% | 0.787 | 0.847 | 0 |
| 24 Apr 2024 | 0.813 | 0.007 | 0.87% | 0.769 | 0.822 | 0 |
| 23 Apr 2024 | 0.806 | -0.098 | -10.84% | 0.805 | 0.896 | 0 |
| 22 Apr 2024 | 0.904 | -0.052 | -5.44% | 0.897 | 0.949 | 0 |
| 19 Apr 2024 | 0.956 | -0.03 | -3.04% | 0.955 | 1.03 | 0 |
| 18 Apr 2024 | 0.986 | -0.039 | -3.80% | 0.984 | 1.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
