We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21AC5 20991231 3.1707 | BIT:P21AC5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.122 | -34.27% | 0.234 | 0.2415 | 0.2235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.36 | 0.193 | 0.357 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.2475 | -0.1025 | -29.29% | 0.193 | 0.36 | 0 |
| 13 Jun 2024 | 0.35 | -0.124 | -26.16% | 0.336 | 0.486 | 11,000 |
| 12 Jun 2024 | 0.474 | 0.06 | 14.49% | 0.432 | 0.475 | 0 |
| 11 Jun 2024 | 0.414 | -0.082 | -16.53% | 0.382 | 0.528 | 0 |
| 10 Jun 2024 | 0.496 | -0.025 | -4.80% | 0.46 | 0.537 | 2,000 |
| 07 Jun 2024 | 0.521 | -0.025 | -4.58% | 0.49 | 0.555 | 0 |
| 06 Jun 2024 | 0.546 | 0.067 | 13.99% | 0.448 | 0.548 | 0 |
| 05 Jun 2024 | 0.479 | -0.011 | -2.24% | 0.474 | 0.534 | 0 |
| 04 Jun 2024 | 0.49 | -0.091 | -15.66% | 0.483 | 0.592 | 0 |
| 03 Jun 2024 | 0.581 | 0.032 | 5.83% | 0.562 | 0.591 | 100 |
| 31 May 2024 | 0.549 | -0.002 | -0.36% | 0.545 | 0.59 | 0 |
| 30 May 2024 | 0.551 | 0.078 | 16.49% | 0.465 | 0.554 | 0 |
| 29 May 2024 | 0.473 | -0.077 | -14.00% | 0.449 | 0.552 | 0 |
| 28 May 2024 | 0.55 | 0.048 | 9.56% | 0.538 | 0.577 | 3,000 |
| 27 May 2024 | 0.502 | 0.008 | 1.62% | 0.466 | 0.507 | 10,000 |
| 24 May 2024 | 0.494 | 0.006 | 1.23% | 0.441 | 0.494 | 6,000 |
| 23 May 2024 | 0.488 | -0.002 | -0.41% | 0.458 | 0.502 | 0 |
| 22 May 2024 | 0.49 | -0.009 | -1.80% | 0.478 | 0.523 | 0 |
| 21 May 2024 | 0.499 | -0.01 | -1.96% | 0.48 | 0.529 | 0 |
| 20 May 2024 | 0.509 | -0.078 | -13.29% | 0.503 | 0.607 | 13,666 |
| 17 May 2024 | 0.587 | 0.023 | 4.08% | 0.567 | 0.593 | 0 |
| 16 May 2024 | 0.564 | -0.001 | -0.18% | 0.548 | 0.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
