We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21AA9 20991231 331.5025 | BIT:P21AA9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -3.76% | 6.91 | 6.80 | 7.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.22 | 6.83 | 7.19 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.88 | -0.19 | -2.69% | 6.83 | 7.22 | 0 |
| 30 May 2024 | 7.07 | -0.24 | -3.28% | 7.07 | 7.47 | 0 |
| 29 May 2024 | 7.31 | 0.20 | 2.81% | 7.12 | 7.34 | 0 |
| 28 May 2024 | 7.11 | 0.07 | 0.99% | 6.92 | 7.21 | 0 |
| 27 May 2024 | 7.04 | -0.08 | -1.12% | 7.02 | 7.33 | 0 |
| 24 May 2024 | 7.12 | -0.11 | -1.52% | 7.12 | 7.43 | 0 |
| 23 May 2024 | 7.23 | 0.25 | 3.58% | 6.95 | 7.28 | 0 |
| 22 May 2024 | 6.98 | 0.05 | 0.72% | 6.88 | 7.10 | 0 |
| 21 May 2024 | 6.93 | 0.05 | 0.73% | 6.88 | 7.13 | 0 |
| 20 May 2024 | 6.88 | -0.09 | -1.29% | 6.82 | 7.07 | 0 |
| 17 May 2024 | 6.97 | -0.17 | -2.38% | 6.89 | 7.25 | 0 |
| 16 May 2024 | 7.14 | -0.17 | -2.33% | 6.85 | 7.27 | 0 |
| 15 May 2024 | 7.31 | 0.15 | 2.09% | 7.27 | 7.65 | 0 |
| 14 May 2024 | 7.16 | 0.07 | 0.99% | 7.09 | 7.26 | 0 |
| 13 May 2024 | 7.09 | -0.08 | -1.12% | 7.01 | 7.27 | 0 |
| 10 May 2024 | 7.17 | -0.18 | -2.45% | 6.95 | 7.37 | 0 |
| 09 May 2024 | 7.35 | -0.29 | -3.80% | 7.29 | 7.61 | 0 |
| 08 May 2024 | 7.64 | -0.12 | -1.55% | 7.52 | 7.86 | 0 |
| 07 May 2024 | 7.76 | -0.34 | -4.20% | 7.73 | 8.14 | 0 |
| 06 May 2024 | 8.10 | -0.57 | -6.57% | 8.10 | 8.53 | 0 |
| 03 May 2024 | 8.67 | 0.37 | 4.46% | 8.18 | 8.77 | 0 |
| 02 May 2024 | 8.30 | -0.13 | -1.54% | 8.20 | 8.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
