We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21A90 20991231 311.8566 | BIT:P21A90 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.52% | 5.76 | 5.65 | 5.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.77 | 5.49 | 5.77 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.64 | 0.06 | 1.08% | 5.49 | 5.77 | 0 |
| 24 Jun 2024 | 5.58 | -0.11 | -1.93% | 5.57 | 5.82 | 0 |
| 21 Jun 2024 | 5.69 | 0.00 | 0.00% | 5.57 | 5.86 | 0 |
| 20 Jun 2024 | 5.69 | -0.19 | -3.23% | 5.66 | 5.97 | 0 |
| 19 Jun 2024 | 5.88 | -0.17 | -2.81% | 5.80 | 6.18 | 0 |
| 18 Jun 2024 | 6.05 | -0.08 | -1.31% | 5.94 | 6.12 | 0 |
| 17 Jun 2024 | 6.13 | -0.20 | -3.16% | 6.13 | 6.39 | 0 |
| 14 Jun 2024 | 6.33 | 0.31 | 5.15% | 5.92 | 6.49 | 0 |
| 13 Jun 2024 | 6.02 | 0.34 | 5.99% | 5.63 | 6.03 | 0 |
| 12 Jun 2024 | 5.68 | -0.37 | -6.12% | 5.67 | 6.15 | 0 |
| 11 Jun 2024 | 6.05 | 0.27 | 4.67% | 5.66 | 6.15 | 0 |
| 10 Jun 2024 | 5.78 | 0.27 | 4.90% | 5.61 | 5.83 | 0 |
| 07 Jun 2024 | 5.51 | 0.24 | 4.55% | 5.27 | 5.68 | 0 |
| 06 Jun 2024 | 5.27 | -0.18 | -3.30% | 5.27 | 5.53 | 0 |
| 05 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.33 | 5.60 | 0 |
| 04 Jun 2024 | 5.45 | 0.77 | 16.45% | 4.95 | 5.68 | 0 |
| 03 Jun 2024 | 4.68 | -0.27 | -5.45% | 4.60 | 4.96 | 0 |
| 31 May 2024 | 4.95 | -0.19 | -3.70% | 4.90 | 5.28 | 0 |
| 30 May 2024 | 5.14 | -0.24 | -4.46% | 5.14 | 5.54 | 0 |
| 29 May 2024 | 5.38 | 0.21 | 4.06% | 5.19 | 5.41 | 0 |
| 28 May 2024 | 5.17 | 0.07 | 1.37% | 4.99 | 5.27 | 0 |
| 27 May 2024 | 5.10 | -0.09 | -1.73% | 5.08 | 5.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
