We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21A82 20991231 292.5395 | BIT:P21A82 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.52% | 3.85 | 3.85 | 3.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.67 | 3.74 | 0 | 11:51:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.71 | 0.06 | 1.64% | 3.56 | 3.83 | 0 |
| 24 Jun 2024 | 3.65 | -0.11 | -2.93% | 3.64 | 3.89 | 0 |
| 21 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.64 | 3.94 | 0 |
| 20 Jun 2024 | 3.76 | -0.18 | -4.57% | 3.73 | 4.04 | 0 |
| 19 Jun 2024 | 3.94 | -0.18 | -4.37% | 3.87 | 4.25 | 0 |
| 18 Jun 2024 | 4.12 | -0.10 | -2.37% | 4.01 | 4.19 | 0 |
| 17 Jun 2024 | 4.22 | -0.20 | -4.52% | 4.20 | 4.46 | 0 |
| 14 Jun 2024 | 4.42 | 0.33 | 8.07% | 4.00 | 4.57 | 0 |
| 13 Jun 2024 | 4.09 | 0.35 | 9.36% | 3.70 | 4.10 | 0 |
| 12 Jun 2024 | 3.74 | -0.38 | -9.22% | 3.73 | 4.22 | 0 |
| 11 Jun 2024 | 4.12 | 0.26 | 6.74% | 3.72 | 4.22 | 0 |
| 10 Jun 2024 | 3.86 | 0.27 | 7.52% | 3.76 | 3.88 | 0 |
| 07 Jun 2024 | 3.59 | 0.25 | 7.49% | 3.34 | 3.76 | 0 |
| 06 Jun 2024 | 3.34 | -0.19 | -5.38% | 3.34 | 3.60 | 0 |
| 05 Jun 2024 | 3.53 | 0.01 | 0.28% | 3.40 | 3.67 | 0 |
| 04 Jun 2024 | 3.52 | 0.77 | 27.77% | 3.03 | 3.75 | 0 |
| 03 Jun 2024 | 2.755 | -0.27 | -8.77% | 2.68 | 3.03 | 0 |
| 31 May 2024 | 3.02 | -0.19 | -5.92% | 2.97 | 3.35 | 0 |
| 30 May 2024 | 3.21 | -0.24 | -6.96% | 3.21 | 3.61 | 0 |
| 29 May 2024 | 3.45 | 0.21 | 6.48% | 3.26 | 3.48 | 0 |
| 28 May 2024 | 3.24 | 0.07 | 2.21% | 3.06 | 3.34 | 0 |
| 27 May 2024 | 3.17 | -0.08 | -2.46% | 3.15 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
