We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21A58 20991231 221.5837 | BIT:P21A58 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -3.88% | 4.21 | 4.28 | 4.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.56 | 4.19 | 4.45 | 0 | 20:59:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.25 | -0.02 | -0.47% | 4.21 | 4.37 | 0 |
| 26 Jun 2024 | 4.27 | -0.13 | -2.95% | 4.10 | 4.44 | 0 |
| 25 Jun 2024 | 4.40 | -0.06 | -1.35% | 4.38 | 4.55 | 0 |
| 24 Jun 2024 | 4.46 | 0.09 | 2.06% | 4.22 | 4.49 | 0 |
| 21 Jun 2024 | 4.37 | 0.01 | 0.23% | 4.20 | 4.50 | 0 |
| 20 Jun 2024 | 4.36 | 0.17 | 4.06% | 4.19 | 4.40 | 0 |
| 19 Jun 2024 | 4.19 | 0.16 | 3.97% | 4.07 | 4.28 | 0 |
| 18 Jun 2024 | 4.03 | 0.07 | 1.77% | 3.97 | 4.20 | 0 |
| 17 Jun 2024 | 3.96 | 0.20 | 5.32% | 3.73 | 3.96 | 0 |
| 14 Jun 2024 | 3.76 | -0.33 | -8.07% | 3.60 | 4.27 | 0 |
| 13 Jun 2024 | 4.09 | -0.36 | -8.09% | 4.07 | 4.47 | 0 |
| 12 Jun 2024 | 4.45 | 0.37 | 9.07% | 4.16 | 4.45 | 0 |
| 11 Jun 2024 | 4.08 | -0.26 | -5.99% | 3.99 | 4.47 | 0 |
| 10 Jun 2024 | 4.34 | -0.29 | -6.26% | 4.31 | 4.44 | 0 |
| 07 Jun 2024 | 4.63 | -0.24 | -4.93% | 4.46 | 4.93 | 0 |
| 06 Jun 2024 | 4.87 | 0.16 | 3.40% | 4.61 | 4.88 | 0 |
| 05 Jun 2024 | 4.71 | -0.01 | -0.21% | 4.55 | 4.91 | 0 |
| 04 Jun 2024 | 4.72 | -0.77 | -14.03% | 4.48 | 4.96 | 0 |
| 03 Jun 2024 | 5.49 | 0.25 | 4.77% | 5.34 | 5.58 | 0 |
| 31 May 2024 | 5.24 | 0.18 | 3.56% | 5.09 | 5.29 | 0 |
| 30 May 2024 | 5.06 | 0.24 | 4.98% | 4.86 | 5.06 | 0 |
| 29 May 2024 | 4.82 | -0.23 | -4.55% | 4.78 | 5.09 | 0 |
| 28 May 2024 | 5.05 | -0.06 | -1.17% | 4.95 | 5.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
