We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21A25 20351221 2758.3377 | BIT:P21A25 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 3.65% | 3.98 | 3.97 | 3.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.96 | 3.67 | 3.83 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.94 | 0.11 | 2.87% | 3.67 | 3.96 | 0 |
| 30 May 2024 | 3.83 | -0.04 | -1.03% | 3.77 | 4.01 | 0 |
| 29 May 2024 | 3.87 | 0.20 | 5.45% | 3.70 | 3.89 | 0 |
| 28 May 2024 | 3.67 | -0.03 | -0.81% | 3.63 | 3.83 | 0 |
| 27 May 2024 | 3.70 | -0.20 | -5.13% | 3.68 | 3.86 | 0 |
| 24 May 2024 | 3.90 | 0.06 | 1.56% | 3.80 | 3.90 | 0 |
| 23 May 2024 | 3.84 | 0.45 | 13.27% | 3.58 | 3.84 | 0 |
| 22 May 2024 | 3.39 | 0.36 | 11.88% | 3.12 | 3.45 | 0 |
| 21 May 2024 | 3.03 | -0.03 | -0.98% | 2.995 | 3.19 | 0 |
| 20 May 2024 | 3.06 | -0.15 | -4.67% | 2.835 | 3.19 | 0 |
| 17 May 2024 | 3.21 | -0.25 | -7.23% | 3.12 | 3.46 | 0 |
| 16 May 2024 | 3.46 | 0.03 | 0.87% | 3.36 | 3.54 | 0 |
| 15 May 2024 | 3.43 | -0.32 | -8.53% | 3.43 | 3.71 | 0 |
| 14 May 2024 | 3.75 | -0.15 | -3.85% | 3.71 | 3.89 | 0 |
| 13 May 2024 | 3.90 | 0.26 | 7.14% | 3.73 | 3.90 | 0 |
| 10 May 2024 | 3.64 | -0.28 | -7.14% | 3.51 | 3.69 | 0 |
| 09 May 2024 | 3.92 | -0.16 | -3.92% | 3.89 | 4.19 | 0 |
| 08 May 2024 | 4.08 | -0.01 | -0.24% | 4.07 | 4.20 | 0 |
| 07 May 2024 | 4.09 | 0.08 | 2.00% | 4.02 | 4.13 | 0 |
| 06 May 2024 | 4.01 | -0.29 | -6.74% | 3.95 | 4.12 | 0 |
| 03 May 2024 | 4.30 | 0.09 | 2.14% | 4.09 | 4.37 | 0 |
| 02 May 2024 | 4.21 | -0.06 | -1.41% | 4.07 | 4.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
