We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21A17 20351221 42.4271 | BIT:P21A17 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.63% | 7.91 | 7.73 | 8.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.23 | 7.62 | 7.88 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.85 | 0.04 | 0.51% | 7.62 | 8.23 | 0 |
| 27 Jun 2024 | 7.81 | 0.26 | 3.44% | 7.45 | 7.95 | 0 |
| 26 Jun 2024 | 7.55 | 0.04 | 0.53% | 7.19 | 7.74 | 0 |
| 25 Jun 2024 | 7.51 | 0.49 | 6.98% | 6.92 | 7.59 | 0 |
| 24 Jun 2024 | 7.02 | -1.50 | -17.61% | 7.02 | 8.51 | 500 |
| 21 Jun 2024 | 8.52 | 0.84 | 10.94% | 7.76 | 8.78 | 0 |
| 20 Jun 2024 | 7.68 | -0.63 | -7.58% | 7.50 | 8.58 | 0 |
| 19 Jun 2024 | 8.31 | 0.06 | 0.73% | 8.00 | 8.58 | 0 |
| 18 Jun 2024 | 8.25 | -1.01 | -10.91% | 8.22 | 8.65 | 0 |
| 17 Jun 2024 | 9.26 | -0.68 | -6.84% | 9.18 | 10.22 | 0 |
| 14 Jun 2024 | 9.94 | 1.98 | 24.87% | 7.98 | 10.20 | 500 |
| 13 Jun 2024 | 7.96 | 1.28 | 19.16% | 6.69 | 8.07 | 50 |
| 12 Jun 2024 | 6.68 | -0.77 | -10.34% | 6.63 | 7.62 | 500 |
| 11 Jun 2024 | 7.45 | 1.18 | 18.82% | 6.08 | 7.56 | 1,000 |
| 10 Jun 2024 | 6.27 | 0.51 | 8.85% | 5.95 | 6.35 | 0 |
| 07 Jun 2024 | 5.76 | -0.14 | -2.37% | 5.72 | 6.27 | 500 |
| 06 Jun 2024 | 5.90 | -0.94 | -13.74% | 5.84 | 7.03 | 0 |
| 05 Jun 2024 | 6.84 | -0.25 | -3.53% | 6.58 | 7.16 | 500 |
| 04 Jun 2024 | 7.09 | 1.50 | 26.83% | 5.71 | 7.31 | 1,000 |
| 03 Jun 2024 | 5.59 | -0.58 | -9.40% | 5.30 | 5.79 | 0 |
| 31 May 2024 | 6.17 | 0.06 | 0.98% | 5.77 | 6.37 | 2,000 |
| 30 May 2024 | 6.11 | -0.32 | -4.98% | 5.97 | 6.70 | 0 |
| 29 May 2024 | 6.43 | 0.41 | 6.81% | 5.78 | 6.62 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
