We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT219Y1 20351221 17.112 | BIT:P219Y1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.26 | 3.26 | 3.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.26 | 3.20 | 3.21 | 0 | 08:57:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.28 | 0.08 | 2.50% | 3.15 | 3.31 | 0 |
| 24 Jun 2024 | 3.20 | -0.26 | -7.51% | 3.19 | 3.53 | 0 |
| 21 Jun 2024 | 3.46 | 0.14 | 4.22% | 3.37 | 3.54 | 0 |
| 20 Jun 2024 | 3.32 | -0.27 | -7.52% | 3.31 | 3.57 | 0 |
| 19 Jun 2024 | 3.59 | 0.17 | 4.97% | 3.37 | 3.59 | 0 |
| 18 Jun 2024 | 3.42 | -0.12 | -3.39% | 3.41 | 3.60 | 0 |
| 17 Jun 2024 | 3.54 | -0.04 | -1.12% | 3.46 | 3.73 | 0 |
| 14 Jun 2024 | 3.58 | 0.26 | 7.83% | 3.28 | 3.71 | 0 |
| 13 Jun 2024 | 3.32 | 0.55 | 19.86% | 2.83 | 3.35 | 0 |
| 12 Jun 2024 | 2.77 | -0.31 | -10.06% | 2.74 | 3.09 | 0 |
| 11 Jun 2024 | 3.08 | 0.10 | 3.36% | 2.81 | 3.13 | 0 |
| 10 Jun 2024 | 2.98 | 0.26 | 9.56% | 2.91 | 3.04 | 0 |
| 07 Jun 2024 | 2.72 | -0.09 | -3.20% | 2.64 | 2.835 | 0 |
| 06 Jun 2024 | 2.81 | -0.03 | -0.88% | 2.775 | 3.01 | 0 |
| 05 Jun 2024 | 2.835 | 0.08 | 2.72% | 2.655 | 2.835 | 0 |
| 04 Jun 2024 | 2.76 | 0.25 | 9.96% | 2.59 | 2.825 | 0 |
| 03 Jun 2024 | 2.51 | -0.08 | -3.09% | 2.435 | 2.59 | 0 |
| 31 May 2024 | 2.59 | -0.01 | -0.19% | 2.53 | 2.67 | 0 |
| 30 May 2024 | 2.595 | -0.10 | -3.71% | 2.54 | 2.78 | 0 |
| 29 May 2024 | 2.695 | 0.13 | 4.86% | 2.57 | 2.745 | 0 |
| 28 May 2024 | 2.57 | 0.09 | 3.84% | 2.445 | 2.60 | 0 |
| 27 May 2024 | 2.475 | -0.05 | -1.98% | 2.475 | 2.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
