We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT219U9 20351221 18.5935 | BIT:P219U9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.84% | 3.77 | 3.68 | 3.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.53 | 3.71 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.77 | -0.05 | -1.31% | 3.53 | 3.80 | 0 |
| 27 Jun 2024 | 3.82 | -0.11 | -2.80% | 3.76 | 3.98 | 0 |
| 26 Jun 2024 | 3.93 | -0.04 | -1.01% | 3.82 | 3.98 | 0 |
| 25 Jun 2024 | 3.97 | 0.21 | 5.59% | 3.73 | 4.00 | 0 |
| 24 Jun 2024 | 3.76 | -0.31 | -7.62% | 3.76 | 4.23 | 0 |
| 21 Jun 2024 | 4.07 | 0.22 | 5.71% | 3.84 | 4.17 | 0 |
| 20 Jun 2024 | 3.85 | -0.04 | -1.03% | 3.84 | 3.95 | 0 |
| 19 Jun 2024 | 3.89 | -0.03 | -0.77% | 3.83 | 4.00 | 0 |
| 18 Jun 2024 | 3.92 | -0.05 | -1.26% | 3.77 | 3.94 | 0 |
| 17 Jun 2024 | 3.97 | -0.21 | -5.02% | 3.96 | 4.24 | 0 |
| 14 Jun 2024 | 4.18 | 0.12 | 2.96% | 4.07 | 4.55 | 0 |
| 13 Jun 2024 | 4.06 | 0.44 | 12.15% | 3.71 | 4.12 | 0 |
| 12 Jun 2024 | 3.62 | -0.14 | -3.72% | 3.56 | 3.79 | 0 |
| 11 Jun 2024 | 3.76 | 0.43 | 12.91% | 3.31 | 3.91 | 0 |
| 10 Jun 2024 | 3.33 | 0.02 | 0.60% | 3.33 | 3.52 | 0 |
| 07 Jun 2024 | 3.31 | -0.03 | -0.90% | 3.23 | 3.47 | 0 |
| 06 Jun 2024 | 3.34 | -0.22 | -6.18% | 3.27 | 3.61 | 0 |
| 05 Jun 2024 | 3.56 | -0.01 | -0.28% | 3.48 | 3.75 | 0 |
| 04 Jun 2024 | 3.57 | 0.30 | 9.17% | 3.27 | 3.61 | 0 |
| 03 Jun 2024 | 3.27 | -0.18 | -5.22% | 3.12 | 3.36 | 0 |
| 31 May 2024 | 3.45 | 0.27 | 8.49% | 3.22 | 3.64 | 0 |
| 30 May 2024 | 3.18 | -0.08 | -2.45% | 3.15 | 3.35 | 0 |
| 29 May 2024 | 3.26 | 0.33 | 11.26% | 3.04 | 3.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
