We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT219O2 20351221 74.1257 | BIT:P219O2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.29% | 1.377 | 1.316 | 1.376 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.525 | 1.329 | 1.492 | 0 | 20:39:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.409 | -0.02 | -1.12% | 1.384 | 1.515 | 0 |
| 24 Jun 2024 | 1.425 | 0.06 | 4.24% | 1.341 | 1.495 | 1,250 |
| 21 Jun 2024 | 1.367 | -0.08 | -5.46% | 1.367 | 1.52 | 0 |
| 20 Jun 2024 | 1.446 | -0.40 | -21.63% | 1.422 | 1.74 | 0 |
| 19 Jun 2024 | 1.845 | 0.22 | 13.19% | 1.83 | 1.93 | 0 |
| 18 Jun 2024 | 1.63 | -0.01 | -0.61% | 1.57 | 1.68 | 40 |
| 17 Jun 2024 | 1.64 | -0.11 | -6.29% | 1.635 | 1.84 | 0 |
| 14 Jun 2024 | 1.75 | -0.23 | -11.62% | 1.74 | 1.965 | 0 |
| 13 Jun 2024 | 1.98 | 0.05 | 2.59% | 1.94 | 2.12 | 1,000 |
| 12 Jun 2024 | 1.93 | 0.04 | 2.12% | 1.845 | 1.975 | 0 |
| 11 Jun 2024 | 1.89 | -0.16 | -7.58% | 1.88 | 2.11 | 0 |
| 10 Jun 2024 | 2.045 | -0.08 | -3.76% | 1.99 | 2.20 | 0 |
| 07 Jun 2024 | 2.125 | -0.08 | -3.63% | 2.12 | 2.31 | 0 |
| 06 Jun 2024 | 2.205 | 0.15 | 7.30% | 2.165 | 2.26 | 1,000 |
| 05 Jun 2024 | 2.055 | 0.05 | 2.24% | 2.025 | 2.155 | 0 |
| 04 Jun 2024 | 2.01 | -0.05 | -2.43% | 2.01 | 2.21 | 0 |
| 03 Jun 2024 | 2.06 | -0.11 | -5.07% | 2.045 | 2.34 | 0 |
| 31 May 2024 | 2.17 | -0.18 | -7.66% | 2.13 | 2.315 | 220 |
| 30 May 2024 | 2.35 | 0.02 | 0.64% | 2.26 | 2.39 | 1,250 |
| 29 May 2024 | 2.335 | -0.11 | -4.50% | 2.29 | 2.385 | 0 |
| 28 May 2024 | 2.445 | -0.15 | -5.78% | 2.41 | 2.62 | 0 |
| 27 May 2024 | 2.595 | 0.08 | 2.98% | 2.515 | 2.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
