We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT219M6 20351221 309.5282 | BIT:P219M6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -6.01% | 4.22 | 4.11 | 4.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.52 | 4.14 | 4.50 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.19 | -0.19 | -4.34% | 4.14 | 4.52 | 0 |
| 30 May 2024 | 4.38 | -0.24 | -5.19% | 4.38 | 4.78 | 0 |
| 29 May 2024 | 4.62 | 0.21 | 4.76% | 4.43 | 4.65 | 0 |
| 28 May 2024 | 4.41 | 0.07 | 1.61% | 4.23 | 4.51 | 0 |
| 27 May 2024 | 4.34 | -0.08 | -1.81% | 4.32 | 4.63 | 0 |
| 24 May 2024 | 4.42 | -0.11 | -2.43% | 4.42 | 4.73 | 0 |
| 23 May 2024 | 4.53 | 0.25 | 5.84% | 4.25 | 4.57 | 0 |
| 22 May 2024 | 4.28 | 0.05 | 1.18% | 4.18 | 4.40 | 0 |
| 21 May 2024 | 4.23 | 0.04 | 0.95% | 4.18 | 4.43 | 0 |
| 20 May 2024 | 4.19 | -0.07 | -1.64% | 4.12 | 4.36 | 0 |
| 17 May 2024 | 4.26 | -0.17 | -3.84% | 4.17 | 4.54 | 0 |
| 16 May 2024 | 4.43 | -0.17 | -3.70% | 4.14 | 4.56 | 0 |
| 15 May 2024 | 4.60 | 0.15 | 3.37% | 4.55 | 4.93 | 0 |
| 14 May 2024 | 4.45 | 0.07 | 1.60% | 4.38 | 4.55 | 0 |
| 13 May 2024 | 4.38 | -0.08 | -1.79% | 4.30 | 4.56 | 0 |
| 10 May 2024 | 4.46 | -0.17 | -3.67% | 4.24 | 4.66 | 0 |
| 09 May 2024 | 4.63 | -0.29 | -5.89% | 4.57 | 4.89 | 0 |
| 08 May 2024 | 4.92 | -0.11 | -2.19% | 4.81 | 5.15 | 0 |
| 07 May 2024 | 5.03 | -0.35 | -6.51% | 5.01 | 5.42 | 0 |
| 06 May 2024 | 5.38 | -0.56 | -9.43% | 5.38 | 5.81 | 0 |
| 03 May 2024 | 5.94 | 0.36 | 6.45% | 5.45 | 6.06 | 0 |
| 02 May 2024 | 5.58 | -0.12 | -2.11% | 5.48 | 5.70 | 0 |
| 30 Apr 2024 | 5.70 | 0.04 | 0.71% | 5.53 | 5.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
