We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT219K0 20351221 191.2347 | BIT:P219K0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.14% | 6.91 | 6.81 | 7.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.10 | 6.73 | 6.98 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.74 | -0.05 | -0.74% | 6.73 | 7.10 | 0 |
| 27 Jun 2024 | 6.79 | -0.01 | -0.15% | 6.75 | 6.91 | 0 |
| 26 Jun 2024 | 6.80 | -0.13 | -1.88% | 6.63 | 6.97 | 0 |
| 25 Jun 2024 | 6.93 | -0.06 | -0.86% | 6.91 | 7.08 | 0 |
| 24 Jun 2024 | 6.99 | 0.10 | 1.45% | 6.75 | 7.02 | 0 |
| 21 Jun 2024 | 6.89 | -0.01 | -0.14% | 6.71 | 7.03 | 0 |
| 20 Jun 2024 | 6.90 | 0.19 | 2.83% | 6.72 | 6.92 | 0 |
| 19 Jun 2024 | 6.71 | 0.16 | 2.44% | 6.61 | 6.80 | 0 |
| 18 Jun 2024 | 6.55 | 0.07 | 1.08% | 6.50 | 6.73 | 0 |
| 17 Jun 2024 | 6.48 | 0.20 | 3.18% | 6.25 | 6.48 | 0 |
| 14 Jun 2024 | 6.28 | -0.32 | -4.85% | 6.12 | 6.78 | 0 |
| 13 Jun 2024 | 6.60 | -0.36 | -5.17% | 6.59 | 6.99 | 0 |
| 12 Jun 2024 | 6.96 | 0.38 | 5.78% | 6.67 | 6.97 | 0 |
| 11 Jun 2024 | 6.58 | -0.28 | -4.08% | 6.50 | 6.98 | 0 |
| 10 Jun 2024 | 6.86 | -0.28 | -3.92% | 6.81 | 7.12 | 0 |
| 07 Jun 2024 | 7.14 | -0.25 | -3.38% | 6.97 | 7.44 | 0 |
| 06 Jun 2024 | 7.39 | 0.17 | 2.35% | 7.12 | 7.39 | 0 |
| 05 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.06 | 7.42 | 0 |
| 04 Jun 2024 | 7.22 | -0.77 | -9.64% | 6.99 | 7.80 | 0 |
| 03 Jun 2024 | 7.99 | 0.25 | 3.23% | 7.84 | 8.07 | 0 |
| 31 May 2024 | 7.74 | 0.18 | 2.38% | 7.59 | 7.79 | 0 |
| 30 May 2024 | 7.56 | 0.24 | 3.28% | 7.36 | 7.56 | 0 |
| 29 May 2024 | 7.32 | -0.23 | -3.05% | 7.28 | 7.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
