We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT219J2 20351221 209.9551 | BIT:P219J2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.58% | 5.13 | 5.02 | 5.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.19 | 5.03 | 5.17 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.05 | -0.06 | -1.17% | 5.03 | 5.19 | 0 |
| 24 Jun 2024 | 5.11 | 0.10 | 2.00% | 4.87 | 5.14 | 0 |
| 21 Jun 2024 | 5.01 | -0.01 | -0.20% | 4.84 | 5.15 | 0 |
| 20 Jun 2024 | 5.02 | 0.18 | 3.72% | 4.84 | 5.05 | 0 |
| 19 Jun 2024 | 4.84 | 0.16 | 3.42% | 4.73 | 4.92 | 0 |
| 18 Jun 2024 | 4.68 | 0.08 | 1.74% | 4.62 | 4.85 | 0 |
| 17 Jun 2024 | 4.60 | 0.20 | 4.55% | 4.38 | 4.60 | 0 |
| 14 Jun 2024 | 4.40 | -0.33 | -6.98% | 4.24 | 4.91 | 0 |
| 13 Jun 2024 | 4.73 | -0.35 | -6.89% | 4.72 | 5.12 | 0 |
| 12 Jun 2024 | 5.08 | 0.37 | 7.86% | 4.80 | 5.09 | 0 |
| 11 Jun 2024 | 4.71 | -0.27 | -5.42% | 4.61 | 5.11 | 0 |
| 10 Jun 2024 | 4.98 | -0.28 | -5.32% | 4.95 | 5.08 | 0 |
| 07 Jun 2024 | 5.26 | -0.26 | -4.71% | 5.09 | 5.56 | 0 |
| 06 Jun 2024 | 5.52 | 0.18 | 3.37% | 5.26 | 5.52 | 0 |
| 05 Jun 2024 | 5.34 | -0.01 | -0.19% | 5.19 | 5.55 | 0 |
| 04 Jun 2024 | 5.35 | -0.78 | -12.72% | 5.12 | 5.93 | 0 |
| 03 Jun 2024 | 6.13 | 0.26 | 4.43% | 5.97 | 6.20 | 0 |
| 31 May 2024 | 5.87 | 0.18 | 3.16% | 5.73 | 5.92 | 0 |
| 30 May 2024 | 5.69 | 0.24 | 4.40% | 5.50 | 5.69 | 0 |
| 29 May 2024 | 5.45 | -0.22 | -3.88% | 5.42 | 5.75 | 0 |
| 28 May 2024 | 5.67 | -0.07 | -1.22% | 5.58 | 5.85 | 0 |
| 27 May 2024 | 5.74 | 0.07 | 1.23% | 5.59 | 5.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
