We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT219G8 20351219 13756.58 | BIT:P219G8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.54% | 2.795 | 2.785 | 2.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.84 | 2.755 | 2.81 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.83 | 0.03 | 1.07% | 2.755 | 2.84 | 0 |
| 27 Jun 2024 | 2.80 | 0.07 | 2.38% | 2.75 | 2.825 | 0 |
| 26 Jun 2024 | 2.735 | 0.07 | 2.43% | 2.595 | 2.785 | 0 |
| 25 Jun 2024 | 2.67 | 0.09 | 3.29% | 2.59 | 2.69 | 0 |
| 24 Jun 2024 | 2.585 | -0.14 | -5.14% | 2.585 | 2.785 | 0 |
| 21 Jun 2024 | 2.725 | 0.12 | 4.41% | 2.625 | 2.80 | 0 |
| 20 Jun 2024 | 2.61 | -0.12 | -4.40% | 2.605 | 2.75 | 0 |
| 19 Jun 2024 | 2.73 | 0.02 | 0.92% | 2.675 | 2.745 | 0 |
| 18 Jun 2024 | 2.705 | -0.13 | -4.59% | 2.705 | 2.82 | 0 |
| 17 Jun 2024 | 2.835 | 0.04 | 1.43% | 2.71 | 2.905 | 0 |
| 14 Jun 2024 | 2.795 | 0.07 | 2.76% | 2.73 | 2.915 | 0 |
| 13 Jun 2024 | 2.72 | 0.19 | 7.30% | 2.545 | 2.74 | 0 |
| 12 Jun 2024 | 2.535 | -0.08 | -2.87% | 2.515 | 2.62 | 0 |
| 11 Jun 2024 | 2.61 | 0.17 | 6.97% | 2.435 | 2.675 | 0 |
| 10 Jun 2024 | 2.44 | 0.04 | 1.46% | 2.44 | 2.475 | 0 |
| 07 Jun 2024 | 2.405 | 0.05 | 2.34% | 2.33 | 2.44 | 0 |
| 06 Jun 2024 | 2.35 | -0.10 | -4.08% | 2.34 | 2.46 | 0 |
| 05 Jun 2024 | 2.45 | -0.05 | -1.80% | 2.385 | 2.49 | 0 |
| 04 Jun 2024 | 2.495 | 0.12 | 4.83% | 2.395 | 2.575 | 0 |
| 03 Jun 2024 | 2.38 | -0.11 | -4.23% | 2.35 | 2.43 | 0 |
| 31 May 2024 | 2.485 | 0.04 | 1.84% | 2.435 | 2.51 | 0 |
| 30 May 2024 | 2.44 | -0.20 | -7.58% | 2.44 | 2.725 | 0 |
| 29 May 2024 | 2.64 | 0.12 | 4.55% | 2.535 | 2.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
