We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT219E3 20351219 6254.5 | BIT:P219E3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -3.47% | 12.81 | 12.76 | 12.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.22 | 12.71 | 12.87 | 0 | 19:33:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 13.15 | -0.01 | -0.08% | 13.02 | 13.40 | 0 |
| 24 Oct 2024 | 13.16 | -0.16 | -1.20% | 12.84 | 13.20 | 0 |
| 23 Oct 2024 | 13.32 | 0.17 | 1.29% | 13.08 | 13.49 | 0 |
| 22 Oct 2024 | 13.15 | -0.01 | -0.08% | 12.93 | 13.43 | 0 |
| 21 Oct 2024 | 13.16 | 0.42 | 3.30% | 12.69 | 13.16 | 0 |
| 18 Oct 2024 | 12.74 | -0.35 | -2.67% | 12.72 | 13.20 | 0 |
| 17 Oct 2024 | 13.09 | -0.37 | -2.75% | 12.83 | 13.47 | 0 |
| 16 Oct 2024 | 13.46 | 0.47 | 3.62% | 13.32 | 13.59 | 0 |
| 15 Oct 2024 | 12.99 | 0.80 | 6.56% | 11.98 | 12.99 | 0 |
| 14 Oct 2024 | 12.19 | -0.37 | -2.95% | 12.14 | 12.58 | 0 |
| 11 Oct 2024 | 12.56 | -0.33 | -2.56% | 12.53 | 13.02 | 0 |
| 10 Oct 2024 | 12.89 | 0.14 | 1.10% | 12.72 | 13.06 | 0 |
| 09 Oct 2024 | 12.75 | -0.33 | -2.52% | 12.74 | 13.26 | 0 |
| 08 Oct 2024 | 13.08 | 0.17 | 1.32% | 13.03 | 13.48 | 0 |
| 07 Oct 2024 | 12.91 | -0.16 | -1.22% | 12.85 | 13.30 | 0 |
| 04 Oct 2024 | 13.07 | -0.40 | -2.97% | 12.88 | 13.50 | 0 |
| 03 Oct 2024 | 13.47 | 0.43 | 3.30% | 13.12 | 13.51 | 0 |
| 02 Oct 2024 | 13.04 | -0.08 | -0.61% | 12.80 | 13.28 | 0 |
| 01 Oct 2024 | 13.12 | 0.56 | 4.46% | 12.41 | 13.29 | 0 |
| 30 Sep 2024 | 12.56 | 0.63 | 5.28% | 11.99 | 12.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
