Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21993 20240621 4.2 (P21993)
NLBNPIT21993 20240621 4.2 (P21993) Historical

P21993 NLBNPIT21993 20240621 4.2

0.793

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21993 20240621 4.2	BIT:P21993	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.793

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT21993 20240621 4.2 (P21993) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.771	0.00	0.00%	0.771	0.771	0
24 Jun 2024	0.771	0.00	0.00%	0.771	0.771	0
21 Jun 2024	0.771	0.00	0.00%	0.771	0.771	0
20 Jun 2024	0.771	0.00	0.00%	0.771	0.771	0
19 Jun 2024	0.771	0.00	0.00%	0.771	0.771	0
18 Jun 2024	0.771	-0.054	-6.55%	0.751	0.796	0
17 Jun 2024	0.825	-0.053	-6.04%	0.803	0.885	0
14 Jun 2024	0.878	0.10	12.85%	0.793	0.936	0
13 Jun 2024	0.778	0.125	19.14%	0.66	0.791	0
12 Jun 2024	0.653	-0.058	-8.16%	0.651	0.692	0
11 Jun 2024	0.711	0.079	12.50%	0.621	0.743	0
10 Jun 2024	0.632	0.024	3.95%	0.617	0.668	0
07 Jun 2024	0.608	0.025	4.29%	0.585	0.639	0
06 Jun 2024	0.583	-0.068	-10.45%	0.583	0.681	0
05 Jun 2024	0.651	0.011	1.72%	0.606	0.656	0
04 Jun 2024	0.64	0.09	16.36%	0.558	0.646	0
03 Jun 2024	0.55	-0.032	-5.50%	0.538	0.574	0
31 May 2024	0.582	0.001	0.17%	0.543	0.598	0
30 May 2024	0.581	-0.078	-11.84%	0.577	0.694	0
29 May 2024	0.659	0.078	13.43%	0.58	0.682	0
28 May 2024	0.581	-0.05	-7.92%	0.555	0.593	0
27 May 2024	0.631	-0.008	-1.25%	0.631	0.666	0

Download more NLBNPIT21993 20240621 4.2 Historical Data

NLBNPIT21993 20240621 4.2

Global X Funds Global X ...

NLBNPIT1ZAU6 20351221 22...

NLBNPIT1RXT7 20240621 6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions