Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21969 20240619 23000 (P21969)
NLBNPIT21969 20240619 23000 (P21969) Historical

P21969 NLBNPIT21969 20240619 23000

50.17

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21969 20240619 23000	BIT:P21969	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT21969 20240619 23... (P21969) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	49.77	0.00	0.00%	49.77	49.77	0
20 Jun 2024	49.77	0.00	0.00%	49.77	49.77	0
19 Jun 2024	49.77	0.00	0.00%	49.77	49.77	0
18 Jun 2024	49.77	0.00	0.00%	49.77	49.77	0
17 Jun 2024	49.77	0.00	0.00%	49.77	49.77	0
14 Jun 2024	49.77	2.50	5.29%	46.57	50.32	0
13 Jun 2024	47.27	3.75	8.62%	43.67	47.27	0
12 Jun 2024	43.52	-2.55	-5.54%	43.42	45.57	0
11 Jun 2024	46.07	1.05	2.33%	44.32	46.97	0
10 Jun 2024	45.02	0.90	2.04%	44.77	46.12	0
07 Jun 2024	44.12	0.80	1.85%	43.22	45.42	1,068
06 Jun 2024	43.32	-0.65	-1.48%	41.92	43.52	0
05 Jun 2024	43.97	-1.45	-3.19%	43.42	44.72	542
04 Jun 2024	45.42	1.95	4.49%	43.92	45.92	0
03 Jun 2024	43.47	-1.25	-2.80%	42.67	43.72	0
31 May 2024	44.72	0.35	0.79%	44.17	45.27	0
30 May 2024	44.37	-0.30	-0.67%	44.22	45.52	0
29 May 2024	44.67	2.15	5.06%	43.02	44.97	0
28 May 2024	42.52	0.75	1.80%	40.87	43.02	0
27 May 2024	41.77	-0.65	-1.53%	41.72	42.62	0
24 May 2024	42.42	-0.03	-0.07%	42.37	43.62	0
23 May 2024	42.45	0.03	0.07%	41.72	42.90	25

Download more NLBNPIT21969 20240619 23000 Historical Data

NLBNPIT21969 20240619 23...

Leonteq Securities

Lyxor LEMB Inav

Bbx Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions