We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21928 20241220 170 | BIT:P21928 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -1.63% | 0.121 | 0.1195 | 0.1215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.129 | 0.1135 | 0.128 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1175 | -0.0105 | -8.20% | 0.1135 | 0.129 | 0 |
| 27 Jun 2024 | 0.128 | -0.001 | -0.78% | 0.121 | 0.1335 | 0 |
| 26 Jun 2024 | 0.129 | -0.018 | -12.24% | 0.1285 | 0.1515 | 0 |
| 25 Jun 2024 | 0.147 | -0.0045 | -2.97% | 0.147 | 0.1645 | 0 |
| 24 Jun 2024 | 0.1515 | -0.0105 | -6.48% | 0.1455 | 0.1675 | 0 |
| 21 Jun 2024 | 0.162 | 0.0005 | 0.31% | 0.1585 | 0.175 | 0 |
| 20 Jun 2024 | 0.1615 | -0.001 | -0.62% | 0.1585 | 0.1695 | 0 |
| 19 Jun 2024 | 0.1625 | 0.0005 | 0.31% | 0.1615 | 0.167 | 0 |
| 18 Jun 2024 | 0.162 | 0.008 | 5.19% | 0.154 | 0.1645 | 0 |
| 17 Jun 2024 | 0.154 | -0.024 | -13.48% | 0.153 | 0.185 | 0 |
| 14 Jun 2024 | 0.178 | 0.013 | 7.88% | 0.167 | 0.1815 | 0 |
| 13 Jun 2024 | 0.165 | -0.0185 | -10.08% | 0.1465 | 0.169 | 0 |
| 12 Jun 2024 | 0.1835 | -0.034 | -15.63% | 0.1835 | 0.218 | 0 |
| 11 Jun 2024 | 0.2175 | 0.0285 | 15.08% | 0.2015 | 0.2225 | 0 |
| 10 Jun 2024 | 0.189 | 0.0075 | 4.13% | 0.181 | 0.1935 | 0 |
| 07 Jun 2024 | 0.1815 | -0.0105 | -5.47% | 0.1775 | 0.1955 | 0 |
| 06 Jun 2024 | 0.192 | 0.002 | 1.05% | 0.189 | 0.199 | 0 |
| 05 Jun 2024 | 0.19 | 0.002 | 1.06% | 0.19 | 0.203 | 0 |
| 04 Jun 2024 | 0.188 | 0.01 | 5.62% | 0.1875 | 0.199 | 0 |
| 03 Jun 2024 | 0.178 | -0.0155 | -8.01% | 0.171 | 0.191 | 0 |
| 31 May 2024 | 0.1935 | 0.0045 | 2.38% | 0.1775 | 0.194 | 0 |
| 30 May 2024 | 0.189 | -0.0025 | -1.31% | 0.171 | 0.20 | 0 |
| 29 May 2024 | 0.1915 | 0.002 | 1.06% | 0.1835 | 0.2015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
