ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT218Z0 20241220 170	BIT:P218Z0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-1.68%	0.41	0.423	0.427

High Price	Low Price	Open Price	Traded	Last Trade
0.433	0.402	0.416	0	20:59:59

NLBNPIT218Z0 20241220 170 (P218Z0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jun 2024	0.394	0.051	14.87%	0.351	0.396
25 Jun 2024	0.343	0.007	2.08%	0.32	0.348
24 Jun 2024	0.336	0.012	3.70%	0.323	0.361
21 Jun 2024	0.324	-0.005	-1.52%	0.318	0.335
20 Jun 2024	0.329	-0.018	-5.19%	0.321	0.356
19 Jun 2024	0.347	0.014	4.20%	0.341	0.353
18 Jun 2024	0.333	-0.012	-3.48%	0.328	0.375
17 Jun 2024	0.345	0.032	10.22%	0.2945	0.355
14 Jun 2024	0.313	-0.029	-8.48%	0.31	0.369
13 Jun 2024	0.342	0.04	13.25%	0.332	0.396
12 Jun 2024	0.302	0.05	19.84%	0.262	0.302
11 Jun 2024	0.252	-0.041	-13.99%	0.252	0.291
10 Jun 2024	0.293	-0.013	-4.25%	0.2925	0.306
07 Jun 2024	0.306	0.0245	8.70%	0.296	0.316
06 Jun 2024	0.2815	-0.0035	-1.23%	0.274	0.294
05 Jun 2024	0.285	-0.0075	-2.56%	0.27	0.2995
04 Jun 2024	0.2925	-0.0195	-6.25%	0.282	0.307
03 Jun 2024	0.312	0.0175	5.94%	0.308	0.331
31 May 2024	0.2945	-0.0075	-2.48%	0.2925	0.329
30 May 2024	0.302	0.011	3.78%	0.2945	0.338
29 May 2024	0.291	-0.0065	-2.18%	0.2905	0.309
28 May 2024	0.2975	-0.0125	-4.03%	0.2855	0.322
27 May 2024	0.31	-0.004	-1.27%	0.299	0.317
24 May 2024	0.314	0.009	2.95%	0.293	0.319