We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT218Y3 20241220 190 | BIT:P218Y3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0195 | 8.35% | 0.253 | 0.2525 | 0.2545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2525 | 0.229 | 0.2425 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.249 | 0.0055 | 2.26% | 0.229 | 0.2525 | 0 |
| 24 Jun 2024 | 0.2435 | 0.0095 | 4.06% | 0.234 | 0.263 | 0 |
| 21 Jun 2024 | 0.234 | -0.0055 | -2.30% | 0.23 | 0.2455 | 0 |
| 20 Jun 2024 | 0.2395 | -0.016 | -6.26% | 0.2335 | 0.263 | 0 |
| 19 Jun 2024 | 0.2555 | 0.0135 | 5.58% | 0.251 | 0.259 | 0 |
| 18 Jun 2024 | 0.242 | -0.01 | -3.97% | 0.239 | 0.281 | 6,000 |
| 17 Jun 2024 | 0.252 | 0.0245 | 10.77% | 0.2125 | 0.261 | 0 |
| 14 Jun 2024 | 0.2275 | -0.0205 | -8.27% | 0.225 | 0.274 | 0 |
| 13 Jun 2024 | 0.248 | 0.029 | 13.24% | 0.2425 | 0.298 | 0 |
| 12 Jun 2024 | 0.219 | 0.0395 | 22.01% | 0.1865 | 0.219 | 0 |
| 11 Jun 2024 | 0.1795 | -0.0325 | -15.33% | 0.1795 | 0.212 | 0 |
| 10 Jun 2024 | 0.212 | -0.011 | -4.93% | 0.211 | 0.2225 | 0 |
| 07 Jun 2024 | 0.223 | 0.0195 | 9.58% | 0.2165 | 0.232 | 0 |
| 06 Jun 2024 | 0.2035 | -0.003 | -1.45% | 0.1975 | 0.2145 | 0 |
| 05 Jun 2024 | 0.2065 | -0.007 | -3.28% | 0.1965 | 0.2195 | 0 |
| 04 Jun 2024 | 0.2135 | -0.014 | -6.15% | 0.205 | 0.226 | 0 |
| 03 Jun 2024 | 0.2275 | 0.012 | 5.57% | 0.2255 | 0.2455 | 0 |
| 31 May 2024 | 0.2155 | -0.0065 | -2.93% | 0.2135 | 0.244 | 0 |
| 30 May 2024 | 0.222 | 0.0095 | 4.47% | 0.216 | 0.25 | 0 |
| 29 May 2024 | 0.2125 | -0.0055 | -2.52% | 0.211 | 0.225 | 0 |
| 28 May 2024 | 0.218 | -0.0105 | -4.60% | 0.2085 | 0.239 | 0 |
| 27 May 2024 | 0.2285 | -0.003 | -1.30% | 0.2205 | 0.2345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
