We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT218W7 20241220 260 | BIT:P218W7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.44% | 0.112 | 0.1115 | 0.1135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.129 | 0.1205 | 0.122 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1235 | 0.018 | 17.06% | 0.1205 | 0.129 | 0 |
| 27 Jun 2024 | 0.1055 | 0.0105 | 11.05% | 0.10 | 0.1155 | 1,000 |
| 26 Jun 2024 | 0.095 | 0.016 | 20.25% | 0.0845 | 0.0965 | 0 |
| 25 Jun 2024 | 0.079 | 0.002 | 2.60% | 0.071 | 0.0845 | 0 |
| 24 Jun 2024 | 0.077 | 0.0025 | 3.36% | 0.0735 | 0.0895 | 0 |
| 21 Jun 2024 | 0.0745 | -0.0035 | -4.49% | 0.073 | 0.083 | 0 |
| 20 Jun 2024 | 0.078 | -0.01 | -11.36% | 0.0755 | 0.091 | 0 |
| 19 Jun 2024 | 0.088 | 0.0085 | 10.69% | 0.0865 | 0.091 | 0 |
| 18 Jun 2024 | 0.0795 | -0.0025 | -3.05% | 0.078 | 0.0955 | 0 |
| 17 Jun 2024 | 0.082 | 0.0075 | 10.07% | 0.0695 | 0.0855 | 0 |
| 14 Jun 2024 | 0.0745 | -0.0105 | -12.35% | 0.0735 | 0.099 | 0 |
| 13 Jun 2024 | 0.085 | 0.0135 | 18.88% | 0.0815 | 0.107 | 0 |
| 12 Jun 2024 | 0.0715 | 0.015 | 26.55% | 0.0585 | 0.0715 | 0 |
| 11 Jun 2024 | 0.0565 | -0.0125 | -18.12% | 0.0565 | 0.0735 | 0 |
| 10 Jun 2024 | 0.069 | -0.0045 | -6.12% | 0.0685 | 0.076 | 0 |
| 07 Jun 2024 | 0.0735 | 0.0075 | 11.36% | 0.072 | 0.081 | 0 |
| 06 Jun 2024 | 0.066 | -0.001 | -1.49% | 0.0645 | 0.0745 | 0 |
| 05 Jun 2024 | 0.067 | -0.0025 | -3.60% | 0.0635 | 0.077 | 0 |
| 04 Jun 2024 | 0.0695 | -0.0075 | -9.74% | 0.067 | 0.08 | 0 |
| 03 Jun 2024 | 0.077 | 0.004 | 5.48% | 0.076 | 0.0875 | 0 |
| 31 May 2024 | 0.073 | -0.003 | -3.95% | 0.0725 | 0.088 | 0 |
| 30 May 2024 | 0.076 | 0.005 | 7.04% | 0.074 | 0.0875 | 1,000 |
| 29 May 2024 | 0.071 | -0.003 | -4.05% | 0.0705 | 0.079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
