ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT218V9 20241220 140	BIT:P218V9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.145	-5.87%	2.325	2.425	2.43

High Price	Low Price	Open Price	Traded	Last Trade
2.505	2.27	2.475	0	20:44:16

NLBNPIT218V9 20241220 140 (P218V9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	2.46	-0.04	-1.40%	2.385	2.54	0
26 Jun 2024	2.495	0.00	0.20%	2.225	2.525	0
25 Jun 2024	2.49	-0.21	-7.78%	2.465	3.01	100
24 Jun 2024	2.70	0.41	17.90%	2.42	2.755	3,000
21 Jun 2024	2.29	0.43	23.12%	2.135	2.43	2,000
20 Jun 2024	1.86	0.04	2.20%	1.735	1.94	0
19 Jun 2024	1.82	-0.19	-9.23%	1.76	1.875	0
18 Jun 2024	2.005	-0.11	-4.98%	2.00	2.15	0
17 Jun 2024	2.11	0.01	0.72%	2.01	2.145	0
14 Jun 2024	2.095	-0.07	-3.23%	2.03	2.195	100
13 Jun 2024	2.165	-0.07	-2.91%	2.075	2.235	0
12 Jun 2024	2.23	-0.26	-10.44%	2.195	2.53	0
11 Jun 2024	2.49	-0.12	-4.60%	2.425	2.53	0
10 Jun 2024	2.61	0.00	0.00%	2.61	2.61	0
07 Jun 2024	2.61	0.09	3.37%	2.485	2.685	0
06 Jun 2024	2.525	-0.01	-0.20%	2.295	2.60	0
05 Jun 2024	2.53	-0.30	-10.60%	2.52	2.755	0
04 Jun 2024	2.83	-0.07	-2.41%	2.785	2.935	0
03 Jun 2024	2.90	-0.26	-8.23%	2.83	3.01	0
31 May 2024	3.16	0.23	7.85%	2.955	3.19	0
30 May 2024	2.93	0.03	1.03%	2.795	2.99	0
29 May 2024	2.90	-0.05	-1.69%	2.78	3.03	0
28 May 2024	2.95	-0.17	-5.45%	2.935	3.16	0