Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT218U1 20241220 160 (P218U1)
NLBNPIT218U1 20241220 160 (P218U1) Historical

P218U1 NLBNPIT218U1 20241220 160

0.286

0.0385 (15.56%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT218U1 20241220 160	BIT:P218U1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0385	15.56%	0.286	0.2835	0.2865

High Price	Low Price	Open Price	Traded	Last Trade
0.2695	0.226	0.257	0	21:15:01

NLBNPIT218U1 20241220 160 (P218U1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.264	-0.006	-2.22%	0.226	0.2695	0
30 May 2024	0.27	-0.0035	-1.28%	0.2325	0.2795	0
29 May 2024	0.2735	0.0215	8.53%	0.246	0.296	0
28 May 2024	0.252	0.0475	23.23%	0.2025	0.256	0
27 May 2024	0.2045	0.003	1.49%	0.202	0.2095	0
24 May 2024	0.2015	-0.0145	-6.71%	0.1935	0.218	0
23 May 2024	0.216	-0.018	-7.69%	0.2115	0.233	0
22 May 2024	0.234	-0.064	-21.48%	0.2245	0.288	0
21 May 2024	0.298	0.001	0.34%	0.2875	0.303	0
20 May 2024	0.297	-0.03	-9.17%	0.294	0.333	0
17 May 2024	0.327	-0.01	-2.97%	0.326	0.342	0
16 May 2024	0.337	-0.031	-8.42%	0.336	0.354	0
15 May 2024	0.368	0.019	5.44%	0.358	0.371	0
14 May 2024	0.349	-0.038	-9.82%	0.345	0.378	0
13 May 2024	0.387	-0.021	-5.15%	0.375	0.423	0
10 May 2024	0.408	0.031	8.22%	0.377	0.41	0
09 May 2024	0.377	-0.014	-3.58%	0.37	0.399	0
08 May 2024	0.391	-0.013	-3.22%	0.386	0.408	0
07 May 2024	0.404	-0.004	-0.98%	0.388	0.404	0
06 May 2024	0.408	0.021	5.43%	0.376	0.411	0
03 May 2024	0.387	-0.033	-7.86%	0.373	0.394	0
02 May 2024	0.42	-0.041	-8.89%	0.405	0.491	0

Download more NLBNPIT218U1 20241220 160 Historical Data

NLBNPIT218U1 20241220 160

Frischs Resturants

Xutrea 7 -10 1d

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions